BHARATFORG 2220 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2220 CE is trading at ₹ 58.50 on 1:20pm 04 Tue Aug 2026

Option of BHARATFORG 2220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 60.35 - Current price of BHARATFORG 2220 CE is lower than this average.
30 minute average: ₹ 60.56 - Current price of BHARATFORG 2220 CE is lower than this average.
Hourly average: ₹ 59.6 - Current price of BHARATFORG 2220 CE is lower than this average.
Day open: ₹ 60.50
Day range: 54.70 - 64.85
Open Interest: 168500 (1.685 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 2220 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2185.000 as on 04 Tue Aug 1:20pm
Day open: 2213.200 Range: 2177.100 to 2214.900

Option Price: BHARATFORG CE 2220 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	58.50	168500	60.50	64.85	54.70
1:19pm	58.50	168500	60.50	64.85	54.70
1:18pm	58.50	168500	60.50	64.85	54.70
1:16pm	58.20	168500	60.50	64.85	54.70
1:15pm	62.00	168500	60.50	64.85	54.70
1:14pm	62.00	168500	60.50	64.85	54.70
1:13pm	62.00	168500	60.50	64.85	54.70
1:12pm	61.50	168500	60.50	64.85	54.70
1:10pm	61.15	168500	60.50	64.85	54.70
1:08pm	61.15	168500	60.50	64.85	54.70

option chart BHARATFORG CE 2220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2220 CE CALL today?: Premium of BHARATFORG 2220 CE is 64.45 on 03 Aug 2026 CALL opened at 70.95 and traded inside a Low-High range of 62.00-80.15 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2220 CALL CE today?: Open Interest of BHARATFORG 2220 CE is 169500 today. This has changed 14500.00 from previous day.
What is underlying price of BHARATFORG 2220 CE CALL today?: Underlying price of BHARATFORG 2220 CE CALL is 2210.96 today.
What is lot size of BHARATFORG 2220 CALL CE today?: Lot size of BHARATFORG 2220 CALL CE is 500.00
Is BHARATFORG 2220 CE CALL ITM or OTM or ATM?: BHARATFORG 2220 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2220 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2211.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, BHARATFORG CE 2240 strike, BHARATFORG CE 2260 strike, BHARATFORG CE 2280 strike, BHARATFORG CE 2300 strike, BHARATFORG CE 2320 strike, All CE , All PE

BHARATFORG 2220 CALL CE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2220 CE Live prices

Premium of CALL (CE) of strike 2220 is at: 64.45 on 03 Aug 2026
CALL opened at 70.95 and traded inside a Low-High range of 62.00-80.15 as on 03 Mon Aug 2026

The underlying equity is trading at 2211.00 which means that CALL of strike 2220 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2220 is 169,500

Price action analysis of 2220 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	2211.00	64.45	70.95	80.15	62.00	-4	84,750,000	9.4%
31 Fri Jul	2199.80	67.25	64.95	74.75	60.70	30	77,500,000	29.2%
30 Thu Jul	2164.70	51.40	55.65	56.90	43.80	-8	60,000,000	-2.4%
29 Wed Jul	2171.50	56.20	62.00	64.05	47.60	-1	61,500,000	1540%
28 Tue Jul	2162.70	57.15	54.00	57.25	50.50	-9	3,750,000	-11.8%
27 Mon Jul	2181.30	62.95	56.10	62.95	56.10	12	4,250,000	41.7%

Charts for BHARATFORG 2220 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis