BHARATFORG 2200.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2200.00 CE CALL today?: Premium of BHARATFORG 2200.00 CE is 71.00 on 09 Jul 2026 CALL opened at 62.00 and traded inside a Low-High range of 59.10-73.70 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2200.00 CALL CE today?: Open Interest of BHARATFORG 2200.00 CE is 43500 today. This has changed 500.00 from previous day.
What is underlying price of BHARATFORG 2200.00 CE CALL today?: Underlying price of BHARATFORG 2200.00 CE CALL is 2130.60 today.
What is lot size of BHARATFORG 2200.00 CALL CE today?: Lot size of BHARATFORG 2200.00 CALL CE is 500.00
Is BHARATFORG 2200.00 CE CALL ITM or OTM or ATM?: BHARATFORG 2200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2200.00 CE (CALL) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2130.60

BHARATFORG CALL CE available options strikes

BHARATFORG CE 2040 strike, BHARATFORG CE 2060 strike, BHARATFORG CE 2080 strike, BHARATFORG CE 2100 strike, BHARATFORG CE 2120 strike, BHARATFORG CE 2140 strike, BHARATFORG CE 2160 strike, BHARATFORG CE 2180 strike, BHARATFORG CE 2200 strike, BHARATFORG CE 2220 strike, All CE , All PE

BHARATFORG 2200.00 CALL CE available expiry dates

BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry

BHARATFORG 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 71.00 on 09 Jul 2026
CALL opened at 62.00 and traded inside a Low-High range of 59.10-73.70 as on 09 Thu Jul 2026

The underlying equity is trading at 2130.60 which means that CALL of strike 2200.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2200.00 is 43,500

Munafa analysis BHARATFORG 2200.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	2130.60	71.00	62.00	73.70	59.10	10	21,750,000	1.2%
08 Wed Jul	2100.50	64.25	65.60	78.80	58.80	7	21,500,000	4.9%
07 Tue Jul	2111.60	60.00	67.15	67.60	60.00	-24	20,500,000	3.8%
06 Mon Jul	2138.70	79.90	81.90	93.00	79.90	4	19,750,000	6.8%
03 Fri Jul	2136.70	76.20	91.65	91.65	76.00	41	18,500,000	3600%
02 Thu Jul	2148.90	54.00	0.00	0.00	0.00	0	500,000	0%

Charts for BHARATFORG 2200.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis