BHARATFORG 1980 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1980 CE is trading at ₹ on 3:21am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1875.000 as on 01 Thu Oct 3:44pm
Day open: 1910.000 Range: 1845.200 to 1915.900

Option Price: BHARATFORG CE 1980 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1980 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1980 CE CALL today?: Premium of BHARATFORG 1980 CE is 16.40 on 01 Oct 2026 CALL opened at 27.00 and traded inside a Low-High range of 13.95-27.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1980 CALL CE today?: Open Interest of BHARATFORG 1980 CE is 142000 today. This has changed 8000.00 from previous day.
What is underlying price of BHARATFORG 1980 CE CALL today?: Underlying price of BHARATFORG 1980 CE CALL is 1874.96 today.
What is lot size of BHARATFORG 1980 CALL CE today?: Lot size of BHARATFORG 1980 CALL CE is 500.00
Is BHARATFORG 1980 CE CALL ITM or OTM or ATM?: BHARATFORG 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1980 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1875.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, All CE , All PE

BHARATFORG 1980 CALL CE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry BHARATFORG 29 Dec 2026 expiry

BHARATFORG 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 16.40 on 01 Oct 2026
CALL opened at 27.00 and traded inside a Low-High range of 13.95-27.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1875.00 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1980 is 142,000

Munafa analysis BHARATFORG 1980 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1980 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	1875.00	16.40	27.00	27.00	13.95	-45	71,000,000	14.1%
29 Tue Sep	1926.00	39.40	38.00	42.20	31.50	-16	62,250,000	6.4%
28 Mon Sep	1942.00	47.00	74.05	74.05	46.00	-37	58,500,000	26.5%
25 Fri Sep	1957.00	74.75	63.00	75.25	63.00	7	46,250,000	0.5%
24 Thu Sep	2008.00	69.35	65.70	88.50	62.45	-4	46,000,000	78.6%
23 Wed Sep	1998.90	72.95	67.95	76.40	63.00	2	25,750,000	296.2%

Charts for BHARATFORG 1980 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis