BHARATFORG 1900 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1900 CE is trading at ₹ 46.00 on 11:25am 01 Thu Oct 2026

10 minute average: ₹ 47.89 - Current price of BHARATFORG 1900 CE is lower than this average.
30 minute average: ₹ 45.9 - Current price of BHARATFORG 1900 CE is higher than this average.
Hourly average: ₹ 47.63 - Current price of BHARATFORG 1900 CE is lower than this average.
Day open: ₹ 58.50
Day range: 42.25 - 58.55
Open Interest: 303000 (3.03 L)

Munafa Value: 40 - This score indicates that the option of BHARATFORG 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1883.400 as on 01 Thu Oct 11:25am
Day open: 1910.000 Range: 1873.400 to 1915.900

Option Price: BHARATFORG CE 1900 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	46.00	303000	58.50	58.55	42.25
11:24am	45.80	303000	58.50	58.55	42.25
11:23am	47.60	303000	58.50	58.55	42.25
11:22am	47.90	303500	58.50	58.55	42.25
11:21am	47.60	303500	58.50	58.55	42.25
11:20am	49.45	303500	58.50	58.55	42.25
11:19am	48.80	303500	58.50	58.55	42.25
11:18am	49.00	303500	58.50	58.55	42.25
11:17am	48.80	303500	58.50	58.55	42.25
11:16am	47.95	303500	58.50	58.55	42.25

option chart BHARATFORG CE 1900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1900 CE CALL today?: Premium of BHARATFORG 1900 CE is 77.95 on 29 Sep 2026 CALL opened at 82.00 and traded inside a Low-High range of 68.75-82.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1900 CALL CE today?: Open Interest of BHARATFORG 1900 CE is 171500 today. This has changed 122000.00 from previous day.
What is underlying price of BHARATFORG 1900 CE CALL today?: Underlying price of BHARATFORG 1900 CE CALL is 1942.00 today.
What is lot size of BHARATFORG 1900 CALL CE today?: Lot size of BHARATFORG 1900 CALL CE is 500.00
Is BHARATFORG 1900 CE CALL ITM or OTM or ATM?: BHARATFORG 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1900 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1926.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, All CE , All PE

BHARATFORG 1900 CALL CE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 77.95 on 29 Sep 2026
CALL opened at 82.00 and traded inside a Low-High range of 68.75-82.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1926.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1900 is 171,500

Munafa analysis BHARATFORG 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1926.00	77.95	82.00	82.00	68.75	-15	85,750,000	246.5%
28 Mon Sep	1942.00	92.45	122.40	122.40	91.45	-28	24,750,000	19.3%
25 Fri Sep	1957.00	130.00	129.90	130.25	122.00	4	20,750,000	3.8%
24 Thu Sep	2008.00	125.00	125.00	140.00	118.95	-1	20,000,000	5.3%
23 Wed Sep	1998.90	127.50	130.00	136.00	126.50	-1	19,000,000	-20%
22 Tue Sep	2004.00	130.00	106.00	133.00	106.00	26	23,750,000	66.7%

Charts for BHARATFORG 1900 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis