BHARATFORG 1960 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1960 CE is trading at ₹ 42.50 on 1:50pm 30 Wed Sep 2026

Option of BHARATFORG 1960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.5 - Current price of BHARATFORG 1960 CE is lower than this average.
30 minute average: ₹ 42.96 - Current price of BHARATFORG 1960 CE is lower than this average.
Hourly average: ₹ 42.94
Day open: ₹ 41.00
Day range: 29.80 - 49.55
Open Interest: 161500 (1.615 L)

Munafa Value: 20 - This score indicates that the option of BHARATFORG 1960 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1929.200 as on 30 Wed Sep 1:50pm
Day open: 1931.000 Range: 1891.600 to 1944.900

Option Price: BHARATFORG CE 1960 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	42.50	161500	41.00	49.55	29.80
1:48pm	42.50	161500	41.00	49.55	29.80
1:47pm	43.75	162000	41.00	49.55	29.80
1:45pm	43.75	162000	41.00	49.55	29.80
1:43pm	43.75	162000	41.00	49.55	29.80
1:42pm	43.75	162000	41.00	49.55	29.80
1:40pm	43.75	162000	41.00	49.55	29.80
1:38pm	43.75	162000	41.00	49.55	29.80
1:37pm	43.75	162000	41.00	49.55	29.80
1:36pm	43.75	162000	41.00	49.55	29.80

option chart BHARATFORG CE 1960 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1960 CE CALL today?: Premium of BHARATFORG 1960 CE is 44.65 on 29 Sep 2026 CALL opened at 55.00 and traded inside a Low-High range of 38.45-55.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1960 CALL CE today?: Open Interest of BHARATFORG 1960 CE is 94000 today. This has changed 50500.00 from previous day.
What is underlying price of BHARATFORG 1960 CE CALL today?: Underlying price of BHARATFORG 1960 CE CALL is 1942.00 today.
What is lot size of BHARATFORG 1960 CALL CE today?: Lot size of BHARATFORG 1960 CALL CE is 500.00
Is BHARATFORG 1960 CE CALL ITM or OTM or ATM?: BHARATFORG 1960 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1960 CE (CALL) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1942.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, All CE , All PE

BHARATFORG 1960 CALL CE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 44.65 on 29 Sep 2026
CALL opened at 55.00 and traded inside a Low-High range of 38.45-55.00 as on 29 Tue Sep 2026

The underlying equity is trading at 1942.00 which means that CALL of strike 1960 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1960 is 94,000

Munafa analysis BHARATFORG 1960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1942.00	44.65	55.00	55.00	38.45	-20	47,000,000	116.1%
28 Mon Sep	1957.00	55.85	72.00	72.00	55.00	-31	21,750,000	262.5%
25 Fri Sep	2008.00	81.60	78.00	81.75	78.00	-6	6,000,000	41.2%
24 Thu Sep	1998.90	87.10	87.10	87.10	87.10	14	4,250,000	0%
23 Wed Sep	2004.00	76.05	81.30	81.30	76.05	-12	4,250,000	6.3%
22 Tue Sep	2009.00	86.50	88.00	89.00	83.80	28	4,000,000	14.3%

Charts for BHARATFORG 1960 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis