BHARATFORG 1960.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1960.00 CE is trading at ₹ 46.20 on 3:40pm 07 Mon Sep 2026

Option of BHARATFORG 1960.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 46.74 - Current price of BHARATFORG 1960.00 CE is lower than this average.
30 minute average: ₹ 46.4 - Current price of BHARATFORG 1960.00 CE is lower than this average.
Hourly average: ₹ 46.56 - Current price of BHARATFORG 1960.00 CE is lower than this average.
Day open: ₹ 44.90
Day range: 38.50 - 50.65
Open Interest: 168500 (1.685 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1960.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1955.000 as on 07 Mon Sep 3:45pm
Day open: 1953.000 Range: 1927.300 to 1955.900

Option Price: BHARATFORG CE 1960.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	46.20	168500	44.90	50.65	38.50
3:39pm	46.20	168500	44.90	50.65	38.50
3:37pm	45.85	169000	44.90	50.65	38.50
3:35pm	46.75	169000	44.90	50.65	38.50
3:34pm	46.75	169000	44.90	50.65	38.50
3:33pm	47.50	170000	44.90	50.65	38.50
3:32pm	47.50	170000	44.90	50.65	38.50
3:31pm	47.50	170000	44.90	50.65	38.50
3:29pm	47.55	171500	44.90	50.65	38.50
3:28pm	45.55	170500	44.90	50.65	38.50

option chart BHARATFORG CE 1960.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1960.00 CE CALL today?: Premium of BHARATFORG 1960.00 CE is 46.35 on 07 Sep 2026 CALL opened at 44.90 and traded inside a Low-High range of 38.50-50.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1960.00 CALL CE today?: Open Interest of BHARATFORG 1960.00 CE is 168500 today. This has changed -26000.00 from previous day.
What is underlying price of BHARATFORG 1960.00 CE CALL today?: Underlying price of BHARATFORG 1960.00 CE CALL is 1954.99 today.
What is lot size of BHARATFORG 1960.00 CALL CE today?: Lot size of BHARATFORG 1960.00 CALL CE is 500.00
Is BHARATFORG 1960.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1960.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1960.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1955.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, BHARATFORG CE 2000 strike, BHARATFORG CE 2020 strike, BHARATFORG CE 2040 strike, All CE , All PE

BHARATFORG 1960.00 CALL CE available expiry dates

BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1960.00 CE Live prices

Premium of CALL (CE) of strike 1960.00 is at: 46.35 on 07 Sep 2026
CALL opened at 44.90 and traded inside a Low-High range of 38.50-50.65 as on 07 Mon Sep 2026

The underlying equity is trading at 1955.00 which means that CALL of strike 1960.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1960.00 is 168,500

Munafa analysis BHARATFORG 1960.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1960.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	1955.00	46.35	44.90	50.65	38.50	-10	84,250,000	-13.4%
04 Fri Sep	1956.00	51.50	74.50	75.00	49.90	-28	97,250,000	405.2%
03 Thu Sep	1981.00	71.65	89.00	95.75	68.20	-17	19,250,000	97.4%
02 Wed Sep	2031.80	86.45	87.00	88.55	86.45	-19	9,750,000	2.6%
01 Tue Sep	2052.20	106.75	0.00	0.00	0.00	0	9,500,000	0%
31 Mon Aug	2104.90	106.75	102.55	114.05	91.00	4	9,500,000	-9.5%

Charts for BHARATFORG 1960.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis