BHARATFORG 1520.00 CE (CALL) 24 February 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1520.00 CE is trading at ₹ on 12:13am 19 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1771.400 as on 18 Wed Feb 3:45pm
Day open: 1753.300 Range: 1747.300 to 1778.900

Option Price: BHARATFORG CE 1520.00 2026-02-24 on 19 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1520.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1520.00 CE CALL today?: Premium of BHARATFORG 1520.00 CE is 211.00 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1520.00 CALL CE today?: Open Interest of BHARATFORG 1520.00 CE is 42000 today. This has changed 0.00 from previous day.
What is underlying price of BHARATFORG 1520.00 CE CALL today?: Underlying price of BHARATFORG 1520.00 CE CALL is 1771.40 today.
What is lot size of BHARATFORG 1520.00 CALL CE today?: Lot size of BHARATFORG 1520.00 CALL CE is 500.00
Is BHARATFORG 1520.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1520.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1520.00 CE (CALL) 24 February 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1771.40

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, BHARATFORG CE 1740 strike, BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, BHARATFORG CE 1800 strike, BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, All CE , All PE

BHARATFORG 1520.00 CALL CE available expiry dates

BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry

BHARATFORG 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 211.00 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 1771.40 which means that CALL of strike 1520.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1520.00 is 42,000

Price action analysis of 1520.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1520.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1771.40	211.00	0.00	0.00	0.00	0	21,000,000	0%
17 Tue Feb	1751.20	211.00	0.00	0.00	0.00	0	21,000,000	0%
16 Mon Feb	1727.40	211.00	232.10	232.10	211.00	-12	21,000,000	-6.7%
13 Fri Feb	1738.80	241.70	233.50	258.00	222.00	13	22,500,000	-6.3%
12 Thu Feb	1726.70	213.35	121.80	236.45	121.80	34	24,000,000	3.2%
11 Wed Feb	1676.40	158.95	112.80	164.60	108.85	40	23,250,000	-14.7%

Charts for BHARATFORG 1520.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis