BHARATFORG 1420 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1420 CE is trading at ₹ 22.65 on 3:30pm 19 Mon Jan 2026

Option of BHARATFORG 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.28 - Current price of BHARATFORG 1420 CE is higher than this average.
30 minute average: ₹ 22.94 - Current price of BHARATFORG 1420 CE is lower than this average.
Hourly average: ₹ 23.62 - Current price of BHARATFORG 1420 CE is lower than this average.
Day open: ₹ 42.90
Day range: 21.50 - 43.30
Open Interest: 155500 (1.555 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1420 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1415.100 as on 19 Mon Jan 3:45pm
Day open: 1454.900 Range: 1412.000 to 1456.400

Option Price: BHARATFORG CE 1420 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	155500	42.90	43.30	21.50
3:29pm	22.65	155500	42.90	43.30	21.50
3:27pm	21.50	155500	42.90	43.30	21.50
3:26pm	22.15	155500	42.90	43.30	22.00
3:24pm	22.10	155500	42.90	43.30	22.00
3:23pm	22.10	155000	42.90	43.30	22.00
3:22pm	22.00	155000	42.90	43.30	22.00
3:21pm	22.55	150500	42.90	43.30	22.00
3:20pm	22.55	150500	42.90	43.30	22.00
3:19pm	22.50	150500	42.90	43.30	22.40

option chart BHARATFORG CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1420 CE CALL today?: Premium of BHARATFORG 1420 CE is 22.70 on 19 Jan 2026 CALL opened at 42.90 and traded inside a Low-High range of 21.50-43.30 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420 CALL CE today?: Open Interest of BHARATFORG 1420 CE is 157500 today. This has changed 111000.00 from previous day.
What is underlying price of BHARATFORG 1420 CE CALL today?: Underlying price of BHARATFORG 1420 CE CALL is 1415.10 today.
What is lot size of BHARATFORG 1420 CALL CE today?: Lot size of BHARATFORG 1420 CALL CE is 500.00
Is BHARATFORG 1420 CE CALL ITM or OTM or ATM?: BHARATFORG 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1415.10

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1360 strike, BHARATFORG CE 1380 strike, BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, BHARATFORG CE 1460 strike, BHARATFORG CE 1480 strike, All CE , All PE

BHARATFORG 1420 CALL CE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 22.70 on 19 Jan 2026
CALL opened at 42.90 and traded inside a Low-High range of 21.50-43.30 as on 19 Mon Jan 2026

The underlying equity is trading at 1415.10 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 157,500

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1415.10	22.70	42.90	43.30	21.50	-54	78,750,000	238.7%
16 Fri Jan	1457.40	49.55	58.85	65.00	47.65	6	23,250,000	-1.1%
14 Wed Jan	1447.20	46.70	50.00	54.00	45.20	-13	23,500,000	1.1%
13 Tue Jan	1460.30	54.00	61.00	61.00	50.50	-2	23,250,000	-3.1%
12 Mon Jan	1456.60	55.15	42.60	56.70	32.95	12	24,000,000	20%
09 Fri Jan	1444.50	49.15	62.55	63.75	46.25	-38	20,000,000	19.4%

Charts for BHARATFORG 1420 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis