BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL
Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE
Prev closing: 503.10
BERGEPAINT CALL CE available options strikes
CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE
BERGEPAINT 500 CALL CE available expiry dates
Premium of BERGEPAINT 500 CALL CE May 30 2024
Premium of CALL (CE) of strike 500 is at: 15.50 on 26 Apr 2024
CALL opened at 17.00 and traded inside a Low-High range of 15.00-18.75
as on 26 Fri Apr 2024
The underlying equity is trading at 503.10 which means that CALL of strike 500 is ITM CALL option (in the money)
Lot size of BERGEPAINT Berger Paints (I) Limited is 1320
Total Open Interest for CALL (CE) of strike 500 is 295,680
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 503.10 | 15.50 | 17.00 | 18.75 | 15.00 | 269 | 390,297,600 | -10% |
| 25 Thu Apr | 505.70 | 17.30 | 12.50 | 17.85 | 12.10 | 291 | 433,857,600 | -8.5% |
| 24 Wed Apr | 506.70 | 13.60 | 15.00 | 15.30 | 13.15 | 115 | 473,932,800 | 25.9% |
| 23 Tue Apr | 506.35 | 14.35 | 17.90 | 17.95 | 14.00 | 201 | 376,358,400 | 98.2% |
| 22 Mon Apr | 506.50 | 16.60 | 14.80 | 17.05 | 13.45 | 201 | 189,921,600 | 275.9% |
| 19 Fri Apr | 504.55 | 14.80 | 17.45 | 17.45 | 13.80 | 33 | 50,529,600 | 1350% |
Charts for BERGEPAINT 500 CALL CE options for Berger Paints (I) Limited
Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BERGEPAINT further analysis
BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL
These are BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance