BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for BERGEPAINT 500 CE CALL indicators chart analysis Berger Paints (I) Limited options price chart strike 500 CALL

Berger Paints (I) Limited BERGEPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of BERGEPAINT 500 CE CALL today?: Premium of BERGEPAINT 500 CE is 14.75 on 28 Mar 2025 CALL opened at 18.05 and traded inside a Low-High range of 14.15-23.00 today. Please see below table for more current prices.
What is open interest of BERGEPAINT 500 CALL CE today?: Open Interest of BERGEPAINT 500 CE is 286440 today. This has changed 43560.00 from previous day.
What is underlying price of BERGEPAINT 500 CE CALL today?: Underlying price of BERGEPAINT 500 CE CALL is 500.15 today.
What is lot size of BERGEPAINT 500 CALL CE today?: Lot size of BERGEPAINT 500 CALL CE is 1320.00
Is BERGEPAINT 500 CE CALL ITM or OTM or ATM?: BERGEPAINT 500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 500.20

BERGEPAINT CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

BERGEPAINT 500 CALL CE available expiry dates

24 Apr 2025

Premium of BERGEPAINT 500 CALL CE Apr 24 2025

BERGEPAINT 500 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 500 is at: 14.75 on 28 Mar 2025
CALL opened at 18.05 and traded inside a Low-High range of 14.15-23.00 as on 28 Fri Mar 2025

The underlying equity is trading at 500.20 which means that CALL of strike 500 is ATM CALL option (at the money)

Lot size of BERGEPAINT Berger Paints (I) Limited is 1320

Total Open Interest for CALL (CE) of strike 500 is 286,440

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Berger Paints (I) Limited, both for buyers and sellers | BERGEPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	500.20	14.75	18.05	23.00	14.15	-16	378,100,800	23.3%
26 Wed Mar	501.75	15.70	13.75	17.65	12.90	14	306,662,400	15%
25 Tue Mar	501.45	13.75	19.05	19.05	12.90	-31	266,587,200	31.9%
24 Mon Mar	501.00	20.10	19.00	21.05	15.20	22	202,118,400	96.6%
21 Fri Mar	511.60	16.35	21.65	21.65	15.05	-20	102,801,600	40.5%
20 Thu Mar	500.30	20.60	16.90	22.50	16.90	25	73,180,800	31.3%

Charts for BERGEPAINT 500 CALL CE options for Berger Paints (I) Limited

Select an expiry and a strike price below to view charts for those options. BERGEPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BERGEPAINT further analysis