BEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 430 CE is trading at ₹ 8.20 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 7.77 - Current price of BEL 430 CE is higher than this average.
30 minute average: ₹ 7.78 - Current price of BEL 430 CE is higher than this average.
Hourly average: ₹ 8.29 - Current price of BEL 430 CE is lower than this average.
Day open: ₹ 14.75
Day range: 7.45 - 14.85
Open Interest: 2462400 (24.624 L)

Munafa Value: 60 - This score indicates that the option of BEL 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 416.500 as on 12 Tue May 3:44pm
Day open: 430.200 Range: 415.500 to 432.500

Option Price: BEL CE 430 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.20	2462400	14.75	14.85	7.45
3:29pm	8.20	2462400	14.75	14.85	7.45
3:28pm	8.00	2463825	14.75	14.85	7.45
3:27pm	8.00	2466675	14.75	14.85	7.45
3:25pm	7.55	2469525	14.75	14.85	7.45
3:24pm	7.50	2470950	14.75	14.85	7.45
3:23pm	7.50	2466675	14.75	14.85	7.45
3:22pm	7.50	2465250	14.75	14.85	7.45
3:21pm	7.55	2468100	14.75	14.85	7.50
3:20pm	7.65	2482350	14.75	14.85	7.50

option chart BEL CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 CE CALL today?: Premium of BEL 430 CE is 14.80 on 11 May 2026 CALL opened at 19.40 and traded inside a Low-High range of 13.95-19.55 today. Please click here table for more current prices.
What is open interest of BEL 430 CALL CE today?: Open Interest of BEL 430 CE is 1789800 today. This has changed 330600.00 from previous day.
What is underlying price of BEL 430 CE CALL today?: Underlying price of BEL 430 CE CALL is 431.95 today.
What is lot size of BEL 430 CALL CE today?: Lot size of BEL 430 CALL CE is 1425.00
Is BEL 430 CE CALL ITM or OTM or ATM?: BEL 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 416.50

BEL CALL CE available options strikes

BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, All CE , All PE

BEL 430 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 14.80 on 11 May 2026
CALL opened at 19.40 and traded inside a Low-High range of 13.95-19.55 as on 11 Mon May 2026

The underlying equity is trading at 416.50 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 430 is 1,789,800

Munafa analysis BEL 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	416.50	14.80	19.40	19.55	13.95	-23	2,550,465,000	22.7%
08 Fri May	431.95	19.40	20.80	22.60	18.80	-3	2,079,360,000	2%
07 Thu May	439.70	20.20	19.90	21.40	16.50	6	2,038,747,500	1.7%
06 Wed May	439.45	19.05	19.90	20.15	17.40	7	2,004,226,875	0.1%
05 Tue May	438.20	17.75	15.35	19.15	14.80	1	2,002,196,250	23.1%
04 Mon May	433.35	17.45	18.45	21.25	15.70	-0	1,626,530,625	10.3%

Charts for BEL 430 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis