BANKNIFTY 44000 PE PUT indicators chart analysis Nifty Bank options price chart strike 44000 PUT

Options premium and indicators chart analysis for BANKNIFTY 44000 PE PUT indicators chart analysis Nifty Bank options price chart strike 44000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 44000 PE PUT today?: Premium of BANKNIFTY 44000 PE is 13.00 on 07 Mar 2025 PUT opened at 19.05 and traded inside a Low-High range of 11.85-20.60 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 44000 PUT PE today?: Open Interest of BANKNIFTY 44000 PE is 823290 today. This has changed -90390.00 from previous day.
What is underlying price of BANKNIFTY 44000 PE PUT today?: Underlying price of BANKNIFTY 44000 PE PUT is 48497.50 today.
What is lot size of BANKNIFTY 44000 PUT PE today?: Lot size of BANKNIFTY 44000 PUT PE is 30.00
Is BANKNIFTY 44000 PE PUT ITM or OTM or ATM?: BANKNIFTY 44000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48497.50

BANKNIFTY PUT PE available options strikes

PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, All CE , All PE

BANKNIFTY 44000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 44000 PUT PE Mar 27 2025

BANKNIFTY 44000 PE Live prices

Spot price of BANKNIFTY: 48497.500 as on 07 Fri Mar 3:45pm
Day open: 48463.800 Range: 48359.350 to 48709.050

Option Price: BANKNIFTY PE 44000 2025-03-27 on 07 Fri Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	823530	19.05	20.60	11.85
3:29pm	13.50	823530	19.05	20.60	11.85
3:28pm	13.25	818490	19.05	20.60	11.85
3:27pm	13.50	818490	19.05	20.60	11.85
3:26pm	13.90	818490	19.05	20.60	11.85
3:25pm	13.80	817770	19.05	20.60	11.85
3:24pm	13.10	817770	19.05	20.60	11.85
3:23pm	12.70	817770	19.05	20.60	11.85
3:22pm	12.70	816720	19.05	20.60	11.85
3:21pm	12.25	816720	19.05	20.60	11.85

option chart BANKNIFTY PE 44000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 44000 is at: 13.00 on 07 Mar 2025
PUT opened at 19.05 and traded inside a Low-High range of 11.85-20.60 as on 07 Fri Mar 2025

The underlying equity is trading at 48497.50 which means that PUT of strike 44000 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 44000 is 823,290

Munafa analysis BANKNIFTY 44000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 44000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	48497.50	13.00	19.05	20.60	11.85	-30	24,698,700	-9.9%
06 Thu Mar	48627.70	18.60	21.25	22.00	16.05	-16	27,410,400	1%
05 Wed Mar	48489.95	22.30	32.50	34.25	20.00	-28	27,146,700	27.6%
04 Tue Mar	48245.20	31.00	38.15	41.75	26.90	-5	21,272,400	21%
03 Mon Mar	48114.30	32.85	35.00	45.55	27.00	-9	17,577,000	13.5%
28 Fri Feb	48344.70	36.10	38.00	45.45	29.45	13	15,480,900	35.5%

Charts for BANKNIFTY 44000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis