BANKNIFTY 41000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000.00 PUT
Options premium and indicators chart analysis for BANKNIFTY 41000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000.00 PUT
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 41000.00 PE PUT today?
- Premium of BANKNIFTY 41000.00 PE is 1.50 on 13 Mar 2025 PUT opened at 2.15 and traded inside a Low-High range of 1.45-2.20 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 41000.00 PUT PE today?
- Open Interest of BANKNIFTY 41000.00 PE is 602610 today. This has changed 65820.00 from previous day.
- What is underlying price of BANKNIFTY 41000.00 PE PUT today?
- Underlying price of BANKNIFTY 41000.00 PE PUT is 48060.40 today.
- What is lot size of BANKNIFTY 41000.00 PUT PE today?
- Lot size of BANKNIFTY 41000.00 PUT PE is 30.00
- Is BANKNIFTY 41000.00 PE PUT ITM or OTM or ATM?
- BANKNIFTY 41000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 48060.40
BANKNIFTY PUT PE available options strikes
PE 45700, PE 45800, PE 45900, PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, All CE , All PE
BANKNIFTY 41000.00 PUT PE available expiry dates
Premium of BANKNIFTY 41000.00 PUT PE Mar 27 2025
BANKNIFTY 41000.00 PE Live prices Spot price of BANKNIFTY: 48060.400 as on 13 Thu Mar 3:45pm
Day open: 48219.150 Range: 48006.100 to 48352.450
Option Price: BANKNIFTY PE 41000.00 2025-03-27 on 13 Thu Mar 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 1.45 | 596040 | 2.15 | 2.20 | 1.45 |
| 3:28pm | 1.50 | 596040 | 2.15 | 2.20 | 1.45 |
| 3:27pm | 1.50 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:26pm | 1.45 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:25pm | 1.45 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:23pm | 1.50 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:22pm | 1.45 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:21pm | 1.45 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:20pm | 1.45 | 591660 | 2.15 | 2.20 | 1.45 |
| 3:19pm | 1.45 | 591960 | 2.15 | 2.20 | 1.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 41000.00 is at: 1.50 on 13 Mar 2025
PUT opened at 2.15 and traded inside a Low-High range of 1.45-2.20
as on 13 Thu Mar 2025
The underlying equity is trading at 48060.40 which means that PUT of strike 41000.00 is OTM PUT option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for PUT (PE) of strike 41000.00 is 602,610
Price action analysis of 41000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 41000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Thu Mar | 48060.40 | 1.50 | 2.15 | 2.20 | 1.45 | -31 | 18,078,300 | 12.3% |
| 12 Wed Mar | 48056.65 | 2.20 | 2.10 | 2.55 | 1.80 | 4 | 16,103,700 | -4.2% |
| 11 Tue Mar | 47853.95 | 2.10 | 2.65 | 3.40 | 1.95 | -16 | 16,803,000 | 21.6% |
| 10 Mon Mar | 48216.80 | 2.50 | 3.15 | 3.25 | 2.20 | -21 | 13,815,000 | 4.3% |
| 07 Fri Mar | 48497.50 | 3.20 | 5.70 | 5.70 | 3.05 | -36 | 13,247,100 | 30.3% |
| 06 Thu Mar | 48627.70 | 5.05 | 6.50 | 6.50 | 4.80 | -22 | 10,162,800 | 45.6% |
Charts for BANKNIFTY 41000.00 PUT PE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 41000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000.00 PUT
These are BANKNIFTY 41000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 41000.00 PE PUT indicators chart analysis Nifty Bank options price chart strike 41000.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance