BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000 CE CALL today?
Premium of BANKNIFTY 49000 CE is 2641.65 on 01 Jan 2025 CALL opened at 2350.00 and traded inside a Low-High range of 2141.00-2840.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000 CALL CE today?
Open Interest of BANKNIFTY 49000 CE is 62220 today. This has changed 2460.00 from previous day.
What is underlying price of BANKNIFTY 49000 CE CALL today?
Underlying price of BANKNIFTY 49000 CE CALL is 51060.60 today.
What is lot size of BANKNIFTY 49000 CALL CE today?
Lot size of BANKNIFTY 49000 CALL CE is 15.00
Is BANKNIFTY 49000 CE CALL ITM or OTM or ATM?
BANKNIFTY 49000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 50202.15

Premium of BANKNIFTY 49000 CALL CE Jan 29 2025

BANKNIFTY 49000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49000 is at: 2641.65 on 01 Jan 2025
CALL opened at 2350.00 and traded inside a Low-High range of 2141.00-2840.00 as on 01 Wed Jan 2025

The underlying equity is trading at 50202.15 which means that CALL of strike 49000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 62,220

Price action analysis of 49000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
01 Wed Jan 50202.15 2641.65 2350.00 2840.00 2141.00 5 933,300 4.1%
31 Tue Dec 49922.00 2499.85 2366.10 2545.00 2275.00 -4 896,400 5.7%
30 Mon Dec 50988.80 2610.00 2821.00 3375.00 2325.10 -8 847,800 23.9%
27 Fri Dec 51605.55 2853.15 2859.75 3120.00 2780.00 3 684,000 9.2%
26 Thu Dec 51060.60 2761.15 3100.00 3255.10 2566.25 -3 626,625 5.1%
24 Tue Dec 50860.20 2874.70 2900.05 2930.00 2759.70 -1 596,250 27.5%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

BANKNIFTY further analysis

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

These are BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

 Videos related to: BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

 

NIFTY: 23675.45 at (15:05 08 Wed January)

-0.14% from prev closing of 23707.90

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49821.90 at (15:05 08 Wed January)

-0.76% from prev closing of 50202.15

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23227.75 at (15:05 08 Wed January)

-0.86% from prev closing of 23430.30

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

L&t Finance Limited 3.9% at 144.800 Oil India Limited 3.5% at 491.950 Berger Paints (I) Limited 2.2% at 461.950 Ltimindtree Limited 2.17% at 5875.000 SRF Limited 2.17% at 2348.050 View full list of current gainers

Back to top