BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Options premium and indicators chart analysis for BANKNIFTY 49000 CE CALL indicators chart analysis Nifty Bank options price chart strike 49000 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49000 CE CALL today?: Premium of BANKNIFTY 49000 CE is 2874.70 on 24 Dec 2024 CALL opened at 2900.05 and traded inside a Low-High range of 2759.70-2930.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49000 CALL CE today?: Open Interest of BANKNIFTY 49000 CE is 39750 today. This has changed 8580.00 from previous day.
What is underlying price of BANKNIFTY 49000 CE CALL today?: Underlying price of BANKNIFTY 49000 CE CALL is 51233.00 today.
What is lot size of BANKNIFTY 49000 CALL CE today?: Lot size of BANKNIFTY 49000 CALL CE is 15.00
Is BANKNIFTY 49000 CE CALL ITM or OTM or ATM?: BANKNIFTY 49000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51233.00

BANKNIFTY CALL CE available options strikes

CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, All CE , All PE

BANKNIFTY 49000 CALL CE available expiry dates

29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 49000 CALL CE Jan 29 2025

BANKNIFTY 49000 CE Live prices

Premium of CALL (CE) of strike 49000 is at: 2874.70 on 24 Dec 2024
CALL opened at 2900.05 and traded inside a Low-High range of 2759.70-2930.00 as on 24 Tue Dec 2024

The underlying equity is trading at 51233.00 which means that CALL of strike 49000 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49000 is 39,750

Price action analysis of 49000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Dec	51233.00	2874.70	2900.05	2930.00	2759.70	-1	596,250	27.5%
23 Mon Dec	51317.60	2924.95	2849.95	3049.00	2791.00	14	467,550	26.4%
20 Fri Dec	50759.20	2546.80	3150.00	3275.00	2474.00	-23	369,900	32.2%
19 Thu Dec	51575.70	3350.40	3180.55	3475.00	3110.35	-13	279,900	103.6%
18 Wed Dec	52139.55	3861.70	4339.85	4460.40	3699.00	-11	137,475	0.8%
17 Tue Dec	52139.55	4380.00	4950.00	4950.00	4380.00	-14	136,350	5%

Charts for BANKNIFTY 49000 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis