BANKINDIA 150 PE (PUT) 26 May 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 7.97 on 17 Apr 2026 PUT opened at 7.75 and traded inside a Low-High range of 7.67-9.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 140400 today. This has changed 78000.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 148.10 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 148.10

BANKINDIA PUT PE available options strikes

BANKINDIA PE 142 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 148 strike, BANKINDIA PE 150 strike, BANKINDIA PE 152 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 7.97 on 17 Apr 2026
PUT opened at 7.75 and traded inside a Low-High range of 7.67-9.00 as on 17 Fri Apr 2026

The underlying equity is trading at 148.10 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 140,400

Price action analysis of 150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	148.10	7.97	7.75	9.00	7.67	2	730,080,000	125%
16 Thu Apr	148.86	7.81	7.00	8.23	7.00	-7	324,480,000	100%
15 Wed Apr	147.70	8.45	8.25	8.60	8.25	-13	162,240,000	500%
13 Mon Apr	144.97	9.80	0.00	0.00	0.00	0	27,040,000	0%
10 Fri Apr	147.93	9.80	9.80	9.80	9.80	10	27,040,000	-50%
09 Thu Apr	144.29	8.90	0.00	0.00	0.00	0	54,080,000	0%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.