BANDHANBNK 205.00 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205.00 PE is trading at ₹ 4.89 on 12:38pm 21 Tue Jul 2026

10 minute average: ₹ 4.73 - Current price of BANDHANBNK 205.00 PE is higher than this average.
30 minute average: ₹ 4.49 - Current price of BANDHANBNK 205.00 PE is higher than this average.
Hourly average: ₹ 4.16 - Current price of BANDHANBNK 205.00 PE is higher than this average.
Day open: ₹ 4.54
Day range: 2.75 - 5.09
Open Interest: 2721600 (27.216 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 205.00 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 209.230 as on 21 Tue Jul 12:38pm
Day open: 211.900 Range: 208.700 to 215.920

Option Price: BANDHANBNK PE 205.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:38pm	4.89	2721600	4.54	5.09	2.75
12:37pm	4.90	2721600	4.54	5.09	2.75
12:36pm	4.76	2775600	4.54	4.80	2.75
12:34pm	4.78	2772000	4.54	4.80	2.75
12:32pm	4.54	2764800	4.54	4.80	2.75
12:31pm	4.65	2764800	4.54	4.80	2.75
12:30pm	4.68	2786400	4.54	4.80	2.75
12:29pm	4.60	2786400	4.54	4.75	2.75
12:28pm	4.75	2808000	4.54	4.75	2.75
12:26pm	4.70	2811600	4.54	4.75	2.75

option chart BANDHANBNK PE 205.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205.00 PE PUT today?: Premium of BANDHANBNK 205.00 PE is 3.91 on 20 Jul 2026 PUT opened at 3.07 and traded inside a Low-High range of 2.98-4.45 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205.00 PUT PE today?: Open Interest of BANDHANBNK 205.00 PE is 2757600 today. This has changed 57600.00 from previous day.
What is underlying price of BANDHANBNK 205.00 PE PUT today?: Underlying price of BANDHANBNK 205.00 PE PUT is 211.34 today.
What is lot size of BANDHANBNK 205.00 PUT PE today?: Lot size of BANDHANBNK 205.00 PUT PE is 3600.00
Is BANDHANBNK 205.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 205.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205.00 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 211.34

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, BANDHANBNK PE 220 strike, All CE , All PE

BANDHANBNK 205.00 PUT PE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 205.00 PE Live prices

Premium of PUT (PE) of strike 205.00 is at: 3.91 on 20 Jul 2026
PUT opened at 3.07 and traded inside a Low-High range of 2.98-4.45 as on 20 Mon Jul 2026

The underlying equity is trading at 211.34 which means that PUT of strike 205.00 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 205.00 is 2,757,600

Munafa analysis BANDHANBNK 205.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 205.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 205.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Jul	211.34	3.91	3.07	4.45	2.98	18	9,927,360,000	2.1%
17 Fri Jul	213.25	3.31	3.63	3.96	2.85	0	9,720,000,000	-4.1%
16 Thu Jul	214.42	3.28	2.90	3.84	2.61	12	10,134,720,000	2.2%
15 Wed Jul	216.52	2.91	5.02	5.02	2.14	-50	9,914,400,000	22%
14 Tue Jul	207.87	5.87	5.27	6.06	4.70	55	8,125,920,000	-19%
13 Mon Jul	213.15	3.77	4.81	5.74	3.45	-19	10,031,040,000	16.2%

Charts for BANDHANBNK 205.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis