BANDHANBNK 220 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 220 PE PUT today?: Premium of BANDHANBNK 220 PE is 12.23 on 18 Jun 2026 PUT opened at 13.10 and traded inside a Low-High range of 11.97-13.27 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 220 PUT PE today?: Open Interest of BANDHANBNK 220 PE is 979200 today. This has changed 7200.00 from previous day.
What is underlying price of BANDHANBNK 220 PE PUT today?: Underlying price of BANDHANBNK 220 PE PUT is 214.28 today.
What is lot size of BANDHANBNK 220 PUT PE today?: Lot size of BANDHANBNK 220 PUT PE is 3600.00
Is BANDHANBNK 220 PE PUT ITM or OTM or ATM?: BANDHANBNK 220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 220 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 214.28

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, BANDHANBNK PE 220 strike, All CE , All PE

BANDHANBNK 220 PUT PE available expiry dates

BANDHANBNK 30 Jun 2026 expiry BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry

BANDHANBNK 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 12.23 on 18 Jun 2026
PUT opened at 13.10 and traded inside a Low-High range of 11.97-13.27 as on 18 Thu Jun 2026

The underlying equity is trading at 214.28 which means that PUT of strike 220 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 220 is 979,200

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	214.28	12.23	13.10	13.27	11.97	-6	3,525,120,000	0.7%
17 Wed Jun	213.76	13.03	11.99	13.23	11.44	16	3,499,200,000	3.8%
16 Tue Jun	216.74	11.22	16.00	16.20	10.81	-20	3,369,600,000	3150%
15 Mon Jun	210.88	14.04	14.00	14.22	13.00	-24	103,680,000	100%
12 Fri Jun	204.60	18.50	0.00	0.00	0.00	0	51,840,000	0%
11 Thu Jun	193.90	18.50	0.00	0.00	0.00	0	51,840,000	0%

Charts for BANDHANBNK 220 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis