BANDHANBNK 205 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 205 PE is trading at ₹ 5.95 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 5.8 - Current price of BANDHANBNK 205 PE is higher than this average.
30 minute average: ₹ 5.6 - Current price of BANDHANBNK 205 PE is higher than this average.
Hourly average: ₹ 5.68 - Current price of BANDHANBNK 205 PE is higher than this average.
Day open: ₹ 5.27
Day range: 4.70 - 6.06
Open Interest: 2264400 (22.644 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 205 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 207.870 as on 14 Tue Jul 3:44pm
Day open: 208.000 Range: 206.400 to 210.600

Option Price: BANDHANBNK PE 205 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.95	2264400	5.27	6.06	4.70
3:29pm	5.92	2257200	5.27	6.06	4.70
3:26pm	5.91	2268000	5.27	6.06	4.70
3:17pm	5.89	2307600	5.27	5.99	4.70
3:15pm	5.86	2307600	5.27	5.99	4.70
3:06pm	5.61	2322000	5.27	5.99	4.70
3:02pm	5.80	2318400	5.27	5.99	4.70
2:46pm	5.65	2361600	5.27	5.93	4.70
2:44pm	5.65	2361600	5.27	5.93	4.70
2:42pm	5.71	2368800	5.27	5.93	4.70

option chart BANDHANBNK PE 205 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 205 PE PUT today?: Premium of BANDHANBNK 205 PE is 5.87 on 14 Jul 2026 PUT opened at 5.27 and traded inside a Low-High range of 4.70-6.06 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 205 PUT PE today?: Open Interest of BANDHANBNK 205 PE is 2257200 today. This has changed -529200.00 from previous day.
What is underlying price of BANDHANBNK 205 PE PUT today?: Underlying price of BANDHANBNK 205 PE PUT is 207.87 today.
What is lot size of BANDHANBNK 205 PUT PE today?: Lot size of BANDHANBNK 205 PUT PE is 3600.00
Is BANDHANBNK 205 PE PUT ITM or OTM or ATM?: BANDHANBNK 205 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 205 PE (PUT) 28 July 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 207.87

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 200 strike, BANDHANBNK PE 205 strike, BANDHANBNK PE 210 strike, BANDHANBNK PE 215 strike, All CE , All PE

BANDHANBNK 205 PUT PE available expiry dates

BANDHANBNK 28 Jul 2026 expiry BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry

BANDHANBNK 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 5.87 on 14 Jul 2026
PUT opened at 5.27 and traded inside a Low-High range of 4.70-6.06 as on 14 Tue Jul 2026

The underlying equity is trading at 207.87 which means that PUT of strike 205 is OTM PUT option (out of the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 205 is 2,257,200

Price action analysis of 205 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 205 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	207.87	5.87	5.27	6.06	4.70	55	8,125,920,000	-19%
13 Mon Jul	213.15	3.77	4.81	5.74	3.45	-19	10,031,040,000	16.2%
10 Fri Jul	210.00	4.70	7.50	7.50	4.40	-50	8,631,360,000	41.7%
09 Thu Jul	199.86	9.54	10.00	10.53	8.69	-21	6,091,200,000	11.9%
08 Wed Jul	196.04	12.20	7.97	13.57	7.37	80	5,443,200,000	-2.1%
07 Tue Jul	205.10	6.77	5.16	7.05	4.41	14	5,559,840,000	-10.6%

Charts for BANDHANBNK 205 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis