BANDHANBNK 185.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 185.00 PE is trading at ₹ on 9:07am 17 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANDHANBNK 185.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 171.930 as on 17 Thu Sep 2:37pm
Day open: 172.000 Range: 171.050 to 175.000

Option Price: BANDHANBNK PE 185.00 2026-09-29 on 17 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANDHANBNK PE 185.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 185.00 PE PUT today?: Premium of BANDHANBNK 185.00 PE is 14.11 on 16 Sep 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 185.00 PUT PE today?: Open Interest of BANDHANBNK 185.00 PE is 907200 today. This has changed 0.00 from previous day.
What is underlying price of BANDHANBNK 185.00 PE PUT today?: Underlying price of BANDHANBNK 185.00 PE PUT is 172.45 today.
What is lot size of BANDHANBNK 185.00 PUT PE today?: Lot size of BANDHANBNK 185.00 PUT PE is 3600.00
Is BANDHANBNK 185.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 185.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 185.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 172.50

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 185.00 PUT PE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 185.00 PE Live prices

Premium of PUT (PE) of strike 185.00 is at: 14.11 on 16 Sep 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Wed Sep 2026

The underlying equity is trading at 172.50 which means that PUT of strike 185.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 185.00 is 907,200

Price action analysis of 185.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	172.50	14.11	0.00	0.00	0.00	0	3,265,920,000	0%
15 Tue Sep	172.45	14.11	0.00	0.00	0.00	0	3,265,920,000	0%
11 Fri Sep	176.52	14.11	0.00	0.00	0.00	0	3,265,920,000	0%
10 Thu Sep	174.00	14.11	0.00	0.00	0.00	0	3,265,920,000	22.9%
08 Tue Sep	171.70	13.44	13.36	16.49	13.03	-31	2,656,800,000	8.5%
07 Mon Sep	171.58	19.65	0.00	0.00	0.00	0	2,449,440,000	0%

Charts for BANDHANBNK 185.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis