BANDHANBNK 180 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

What is premium price of BANDHANBNK 180 PE PUT today?: Premium of BANDHANBNK 180 PE is 18.50 on 07 Aug 2026 PUT opened at 18.50 and traded inside a Low-High range of 18.50-18.50 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180 PUT PE today?: Open Interest of BANDHANBNK 180 PE is 79200 today. This has changed -61200.00 from previous day.
What is underlying price of BANDHANBNK 180 PE PUT today?: Underlying price of BANDHANBNK 180 PE PUT is 175.97 today.
What is lot size of BANDHANBNK 180 PUT PE today?: Lot size of BANDHANBNK 180 PUT PE is 3600.00
Is BANDHANBNK 180 PE PUT ITM or OTM or ATM?: BANDHANBNK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 180 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 176.02

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 180 PUT PE available expiry dates

BANDHANBNK 25 Aug 2026 expiry BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry

BANDHANBNK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 18.50 on 07 Aug 2026
PUT opened at 18.50 and traded inside a Low-High range of 18.50-18.50 as on 07 Fri Aug 2026

The underlying equity is trading at 176.02 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 180 is 79,200

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	176.02	18.50	18.50	18.50	18.50	68	285,120,000	-43.6%
06 Thu Aug	174.66	10.99	10.90	11.85	10.90	-4	505,440,000	143.8%
05 Wed Aug	170.46	11.50	0.00	0.00	0.00	0	207,360,000	0%
04 Tue Aug	173.60	11.50	0.00	0.00	0.00	0	207,360,000	0%
03 Mon Aug	173.65	11.50	11.50	11.50	11.50	-6	207,360,000	6.7%
31 Fri Jul	174.13	12.26	12.94	12.94	11.86	-9	194,400,000	-21.1%

Charts for BANDHANBNK 180 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis