BANDHANBNK 180.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

BANDHANBNK 180.00 PE is trading at ₹ 9.91 on 3:40pm 08 Tue Sep 2026

10 minute average: ₹ 9.8 - Current price of BANDHANBNK 180.00 PE is higher than this average.
30 minute average: ₹ 9.5 - Current price of BANDHANBNK 180.00 PE is higher than this average.
Hourly average: ₹ 9.55 - Current price of BANDHANBNK 180.00 PE is higher than this average.
Day open: ₹ 12.00
Day range: 8.72 - 12.68
Open Interest: 2944800 (29.448 L)

Munafa Value: 80 - This score indicates that the option of BANDHANBNK 180.00 PE is trending upwards. You can choose to buy it.

Lot size of BANDHANBNK is: 3600

Spot price of BANDHANBNK: 171.580 as on 08 Tue Sep 3:45pm
Day open: 165.950 Range: 163.300 to 172.400

Option Price: BANDHANBNK PE 180.00 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.91	2944800	12.00	12.68	8.72
3:39pm	9.91	2944800	12.00	12.68	8.72
3:38pm	9.91	2941200	12.00	12.68	8.72
3:36pm	9.85	2941200	12.00	12.68	8.72
3:35pm	9.74	2944800	12.00	12.68	8.72
3:34pm	9.74	2944800	12.00	12.68	8.72
3:33pm	9.74	2944800	12.00	12.68	8.72
3:32pm	9.74	2944800	12.00	12.68	8.72
3:31pm	9.74	2948400	12.00	12.68	8.72
3:30pm	9.74	2948400	12.00	12.68	8.72

option chart BANDHANBNK PE 180.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANDHANBNK 180.00 PE PUT today?: Premium of BANDHANBNK 180.00 PE is 9.51 on 08 Sep 2026 PUT opened at 12.00 and traded inside a Low-High range of 8.72-12.68 today. Please click here table for more current prices.
What is open interest of BANDHANBNK 180.00 PUT PE today?: Open Interest of BANDHANBNK 180.00 PE is 2941200 today. This has changed 453600.00 from previous day.
What is underlying price of BANDHANBNK 180.00 PE PUT today?: Underlying price of BANDHANBNK 180.00 PE PUT is 171.58 today.
What is lot size of BANDHANBNK 180.00 PUT PE today?: Lot size of BANDHANBNK 180.00 PUT PE is 3600.00
Is BANDHANBNK 180.00 PE PUT ITM or OTM or ATM?: BANDHANBNK 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANDHANBNK 180.00 PE (PUT) 29 September 2026 options price chart analysis Bandhan Bank Limited

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Underlying equity prev closing: 171.58

BANDHANBNK PUT PE available options strikes

BANDHANBNK PE 165 strike, BANDHANBNK PE 170 strike, BANDHANBNK PE 175 strike, BANDHANBNK PE 180 strike, All CE , All PE

BANDHANBNK 180.00 PUT PE available expiry dates

BANDHANBNK 29 Sep 2026 expiry BANDHANBNK 27 Oct 2026 expiry BANDHANBNK 23 Nov 2026 expiry

BANDHANBNK 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 9.51 on 08 Sep 2026
PUT opened at 12.00 and traded inside a Low-High range of 8.72-12.68 as on 08 Tue Sep 2026

The underlying equity is trading at 171.58 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 3600

Total Open Interest for PUT (PE) of strike 180.00 is 2,941,200

Price action analysis of 180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	171.58	9.51	12.00	12.68	8.72	-37	10,588,320,000	18.2%
07 Mon Sep	164.70	15.12	17.00	17.35	13.59	1	8,955,360,000	-0.3%
04 Fri Sep	164.95	14.97	14.00	15.12	13.80	-1	8,981,280,000	-0.9%
03 Thu Sep	164.23	15.16	14.00	15.32	12.81	-13	9,059,040,000	1.6%
02 Wed Sep	161.52	17.55	20.00	20.00	17.55	1	8,916,480,000	0.1%
01 Tue Sep	162.90	17.25	16.75	17.71	16.56	15	8,903,520,000	-0.7%

Charts for BANDHANBNK 180.00 PUT PE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis