Munafa Stock Market Course + Intraday & FNO calls 
Live BAJFINANCE 1070 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited
Live Options premium chart analysis for Live BAJFINANCE 1070 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited
Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE
BAJFINANCE 1070 PE Live prices
Spot price of BAJFINANCE: 1048.000 as on 05 Fri Dec 3:45pm
Day open: 1028.900 Range: 1026.500 to 1061.000
Option Price: BAJFINANCE PE 1070 2025-12-30 on 05 Fri Dec 2025
BAJFINANCE 1070 PE is trading at 31.15 on 3:30pm 05 Fri Dec 2025
Lot size of BAJFINANCE is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.15 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:28pm | 31.15 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:27pm | 30.80 | 774750 | 40.00 | 40.00 | 25.35 |
| 3:25pm | 31.10 | 774750 | 40.00 | 40.00 | 25.35 |
| 3:23pm | 31.50 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:22pm | 31.35 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:20pm | 31.20 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:19pm | 30.55 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:17pm | 30.55 | 774000 | 40.00 | 40.00 | 25.35 |
| 3:16pm | 30.55 | 774000 | 40.00 | 40.00 | 25.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BAJFINANCE 1070 PE PUT today?
- Premium of BAJFINANCE 1070 PE is 49.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BAJFINANCE 1070 PUT PE today?
- Open Interest of BAJFINANCE 1070 PE is 510000 today. This has changed 0.00 from previous day.
- What is underlying price of BAJFINANCE 1070 PE PUT today?
- Underlying price of BAJFINANCE 1070 PE PUT is 1029.10 today.
- What is lot size of BAJFINANCE 1070 PUT PE today?
- Lot size of BAJFINANCE 1070 PUT PE is 750.00
- Is BAJFINANCE 1070 PE PUT ITM or OTM or ATM?
- BAJFINANCE 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1048.00
BAJFINANCE PUT PE available options strikes
PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, All CE , All PE
BAJFINANCE 1070 PUT PE available expiry dates
Premium of BAJFINANCE 1070 PUT PE December 30 2025
BAJFINANCE 1070 PE Live prices Premium of PUT (PE) of strike 1070 is at: 49.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 04 Thu Dec 2025
The underlying equity is trading at 1048.00 which means that PUT of strike 1070 is ITM PUT option (in the money)
Lot size of BAJFINANCE Bajaj Finance Limited is 750
Total Open Interest for PUT (PE) of strike 1070 is 510,000
Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1070 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1048.00 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 382,500,000 | 0% |
| 03 Wed Dec | 1029.10 | 49.00 | 0.00 | 0.00 | 0.00 | 0 | 382,500,000 | 0% |
| 02 Tue Dec | 1021.40 | 49.00 | 50.60 | 53.00 | 48.00 | -7 | 382,500,000 | -0.6% |
| 01 Mon Dec | 1025.50 | 52.85 | 40.45 | 53.70 | 40.00 | 30 | 384,750,000 | 4.9% |
| 28 Fri Nov | 1021.10 | 40.45 | 41.35 | 42.90 | 36.40 | -1 | 366,750,000 | 27.1% |
| 27 Thu Nov | 1037.50 | 41.15 | 43.05 | 43.70 | 36.35 | -29 | 288,562,500 | 17.7% |
Charts for BAJFINANCE 1070 PUT PE options for Bajaj Finance Limited
Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BAJFINANCE further analysis
Live BAJFINANCE 1070 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited
These are Live BAJFINANCE 1070 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BAJFINANCE 1070 PE (PUT) 30 December 2025 options price chart analysis Bajaj Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
