BAJFINANCE 1000.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

BAJFINANCE 1000.00 PE is trading at ₹ 24.90 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 25.78 - Current price of BAJFINANCE 1000.00 PE is lower than this average.
30 minute average: ₹ 26.3 - Current price of BAJFINANCE 1000.00 PE is lower than this average.
Hourly average: ₹ 25.87 - Current price of BAJFINANCE 1000.00 PE is lower than this average.
Day open: ₹ 12.45
Day range: 9.80 - 28.10
Open Interest: 504750 (5.048 L)

Munafa Value: 20 - This score indicates that the option of BAJFINANCE 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of BAJFINANCE is: 750

Spot price of BAJFINANCE: 980.400 as on 25 Thu Jun 3:45pm
Day open: 996.200 Range: 978.900 to 1005.600

Option Price: BAJFINANCE PE 1000.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.90	504750	12.45	28.10	9.80
3:29pm	24.90	504750	12.45	28.10	9.80
3:28pm	25.25	505500	12.45	28.10	9.80
3:27pm	25.95	501750	12.45	28.10	9.80
3:26pm	25.95	501750	12.45	28.10	9.80
3:25pm	26.40	501750	12.45	28.10	9.80
3:24pm	26.00	502500	12.45	28.10	9.80
3:23pm	26.00	502500	12.45	28.10	9.80
3:22pm	26.40	504000	12.45	28.10	9.80
3:20pm	26.05	505500	12.45	28.10	9.80

option chart BAJFINANCE PE 1000.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJFINANCE 1000.00 PE PUT today?: Premium of BAJFINANCE 1000.00 PE is 26.25 on 25 Jun 2026 PUT opened at 12.45 and traded inside a Low-High range of 9.80-28.10 today. Please click here table for more current prices.
What is open interest of BAJFINANCE 1000.00 PUT PE today?: Open Interest of BAJFINANCE 1000.00 PE is 498000 today. This has changed 144750.00 from previous day.
What is underlying price of BAJFINANCE 1000.00 PE PUT today?: Underlying price of BAJFINANCE 1000.00 PE PUT is 980.35 today.
What is lot size of BAJFINANCE 1000.00 PUT PE today?: Lot size of BAJFINANCE 1000.00 PUT PE is 750.00
Is BAJFINANCE 1000.00 PE PUT ITM or OTM or ATM?: BAJFINANCE 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJFINANCE 1000.00 PE (PUT) 30 June 2026 options price chart analysis Bajaj Finance Limited

Bajaj Finance Limited BAJFINANCE trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 980.40

BAJFINANCE PUT PE available options strikes

BAJFINANCE PE 940 strike, BAJFINANCE PE 950 strike, BAJFINANCE PE 960 strike, BAJFINANCE PE 970 strike, BAJFINANCE PE 980 strike, BAJFINANCE PE 990 strike, BAJFINANCE PE 1000 strike, BAJFINANCE PE 1010 strike, BAJFINANCE PE 1020 strike, All CE , All PE

BAJFINANCE 1000.00 PUT PE available expiry dates

BAJFINANCE 30 Jun 2026 expiry BAJFINANCE 28 Jul 2026 expiry BAJFINANCE 25 Aug 2026 expiry

BAJFINANCE 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 26.25 on 25 Jun 2026
PUT opened at 12.45 and traded inside a Low-High range of 9.80-28.10 as on 25 Thu Jun 2026

The underlying equity is trading at 980.40 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of BAJFINANCE Bajaj Finance Limited is 750

Total Open Interest for PUT (PE) of strike 1000.00 is 498,000

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finance Limited, both for buyers and sellers | BAJFINANCE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	980.40	26.25	12.45	28.10	9.80	35	373,500,000	41%
24 Wed Jun	990.95	19.35	40.00	40.00	17.90	-55	264,937,500	-25.1%
23 Tue Jun	962.40	43.35	38.40	44.25	29.60	13	353,812,500	-19.4%
22 Mon Jun	968.30	38.10	36.00	43.30	35.75	-13	438,750,000	-5.3%
19 Fri Jun	961.80	43.85	46.80	48.90	37.65	-6	463,500,000	-21.7%
18 Thu Jun	958.85	46.80	48.00	52.95	44.70	-5	591,750,000	0.6%

Charts for BAJFINANCE 1000.00 PUT PE options for Bajaj Finance Limited

Select an expiry and a strike price below to view charts for those options. BAJFINANCE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJFINANCE further analysis