Live BAJAJ-AUTO 8800.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8800.00 PE (PUT) 30 December 2025 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8800.00 PE Live prices

Spot price of BAJAJ-AUTO: 9015.000 as on 12 Fri Dec 3:45pm
Day open: 9065.000 Range: 8960.000 to 9089.500

Option Price: BAJAJ-AUTO PE 8800.00 2025-12-30 on 12 Fri Dec 2025

BAJAJ-AUTO 8800.00 PE is trading at 49.60 on 3:30pm 12 Fri Dec 2025

Lot size of BAJAJ-AUTO is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.60	73875	48.00	67.05	42.60
3:29pm	50.10	73875	48.00	67.05	42.60
3:28pm	49.45	73875	48.00	67.05	42.60
3:27pm	49.30	73875	48.00	67.05	42.60
3:25pm	49.70	74025	48.00	67.05	42.60
3:24pm	49.35	74025	48.00	67.05	42.60
3:22pm	49.30	74100	48.00	67.05	42.60
3:19pm	49.05	74025	48.00	67.05	42.60
3:18pm	49.30	73650	48.00	67.05	42.60
3:17pm	49.25	73650	48.00	67.05	42.60

option chart BAJAJ-AUTO PE 8800.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 8800.00 PE PUT today?: Premium of BAJAJ-AUTO 8800.00 PE is 49.30 on 12 Dec 2025 PUT opened at 48.00 and traded inside a Low-High range of 42.60-67.05 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 8800.00 PE is 73875 today. This has changed -600.00 from previous day.
What is underlying price of BAJAJ-AUTO 8800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 8800.00 PE PUT is 9015.00 today.
What is lot size of BAJAJ-AUTO 8800.00 PUT PE today?: Lot size of BAJAJ-AUTO 8800.00 PUT PE is 75.00
Is BAJAJ-AUTO 8800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 9015.00

BAJAJ-AUTO PUT PE available options strikes

PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, PE 9400, All CE , All PE

BAJAJ-AUTO 8800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8800.00 PUT PE December 30 2025

BAJAJ-AUTO 8800.00 PE Live prices

Premium of PUT (PE) of strike 8800.00 is at: 49.30 on 12 Dec 2025
PUT opened at 48.00 and traded inside a Low-High range of 42.60-67.05 as on 12 Fri Dec 2025

The underlying equity is trading at 9015.00 which means that PUT of strike 8800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8800.00 is 73,875

Price action analysis of 8800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	9015.00	49.30	48.00	67.05	42.60	3	5,540,625	-0.8%
11 Thu Dec	9053.50	47.80	78.00	82.30	43.00	-37	5,585,625	-5.5%
10 Wed Dec	8991.00	77.00	95.00	104.45	72.50	-17	5,911,875	-2.2%
09 Tue Dec	8961.00	93.30	75.00	113.80	69.25	31	6,046,875	18%
08 Mon Dec	9026.00	71.10	48.25	83.05	48.05	47	5,124,375	-18.2%
04 Thu Dec	9109.00	65.00	91.75	91.75	61.95	-28	6,266,250	0.5%

Charts for BAJAJ-AUTO 8800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis