Live BAJAJ-AUTO 8800.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Live Options premium chart analysis for Live BAJAJ-AUTO 8800.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

BAJAJ-AUTO 8800.00 PE Live prices

What is premium price of BAJAJ-AUTO 8800.00 PE PUT today?: Premium of BAJAJ-AUTO 8800.00 PE is 167.00 on 15 Dec 2025 PUT opened at 155.00 and traded inside a Low-High range of 152.00-168.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8800.00 PUT PE today?: Open Interest of BAJAJ-AUTO 8800.00 PE is 1950 today. This has changed 450.00 from previous day.
What is underlying price of BAJAJ-AUTO 8800.00 PE PUT today?: Underlying price of BAJAJ-AUTO 8800.00 PE PUT is 8939.95 today.
What is lot size of BAJAJ-AUTO 8800.00 PUT PE today?: Lot size of BAJAJ-AUTO 8800.00 PUT PE is 75.00
Is BAJAJ-AUTO 8800.00 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 8940.00

BAJAJ-AUTO PUT PE available options strikes

PE 8500, PE 8600, PE 8700, PE 8800, PE 8900, PE 9000, PE 9100, PE 9200, PE 9300, All CE , All PE

BAJAJ-AUTO 8800.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BAJAJ-AUTO 8800.00 PUT PE January 27 2026

BAJAJ-AUTO 8800.00 PE Live prices

Premium of PUT (PE) of strike 8800.00 is at: 167.00 on 15 Dec 2025
PUT opened at 155.00 and traded inside a Low-High range of 152.00-168.00 as on 15 Mon Dec 2025

The underlying equity is trading at 8940.00 which means that PUT of strike 8800.00 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8800.00 is 1,950

Price action analysis of 8800.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	8940.00	167.00	155.00	168.00	152.00	33	146,250	30%
12 Fri Dec	9015.00	125.00	172.00	172.00	122.00	-28	112,500	150%
11 Thu Dec	9053.50	174.00	0.00	0.00	0.00	0	45,000	0%
10 Wed Dec	8991.00	174.00	0.00	0.00	0.00	0	45,000	0%
09 Tue Dec	8961.00	174.00	173.95	174.00	173.95	14	45,000	14.3%
08 Mon Dec	9026.00	151.70	158.50	158.50	146.35	-13	39,375	75%

Charts for BAJAJ-AUTO 8800.00 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis