AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL

Options premium and indicators chart analysis for AUBANK 570 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 570 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 570 CE CALL today?: Premium of AUBANK 570 CE is 23.10 on 26 Mar 2025 CALL opened at 21.00 and traded inside a Low-High range of 19.20-25.70 today. Please see below table for more current prices.
What is open interest of AUBANK 570 CALL CE today?: Open Interest of AUBANK 570 CE is 394000 today. This has changed 228000.00 from previous day.
What is underlying price of AUBANK 570 CE CALL today?: Underlying price of AUBANK 570 CE CALL is 573.75 today.
What is lot size of AUBANK 570 CALL CE today?: Lot size of AUBANK 570 CALL CE is 1000.00
Is AUBANK 570 CE CALL ITM or OTM or ATM?: AUBANK 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.40

AUBANK CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AUBANK 570 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of AUBANK 570 CALL CE Apr 24 2025

AUBANK 570 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 570 is at: 23.10 on 26 Mar 2025
CALL opened at 21.00 and traded inside a Low-High range of 19.20-25.70 as on 26 Wed Mar 2025

The underlying equity is trading at 554.40 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 570 is 394,000

Munafa analysis AUBANK 570 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 570 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	554.40	23.10	21.00	25.70	19.20	51	394,000,000	137.3%
25 Tue Mar	573.75	15.25	14.05	16.60	12.85	15	166,000,000	90.8%
24 Mon Mar	557.90	13.25	13.25	15.35	12.20	11	87,000,000	38.1%
21 Fri Mar	550.05	11.90	8.60	12.25	8.45	38	63,000,000	215%
20 Thu Mar	542.80	8.60	8.60	8.60	8.60	22	20,000,000	11.1%
19 Wed Mar	525.25	7.00	5.30	7.40	5.30	45	18,000,000	38.5%

Charts for AUBANK 570 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis