AUBANK 530 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 CALL

Options premium and indicators chart analysis for AUBANK 530 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

What is premium price of AUBANK 530 CE CALL today?: Premium of AUBANK 530 CE is 47.80 on 26 Mar 2025 CALL opened at 44.75 and traded inside a Low-High range of 43.80-50.60 today. Please see below table for more current prices.
What is open interest of AUBANK 530 CALL CE today?: Open Interest of AUBANK 530 CE is 70000 today. This has changed 13000.00 from previous day.
What is underlying price of AUBANK 530 CE CALL today?: Underlying price of AUBANK 530 CE CALL is 573.75 today.
What is lot size of AUBANK 530 CALL CE today?: Lot size of AUBANK 530 CALL CE is 1000.00
Is AUBANK 530 CE CALL ITM or OTM or ATM?: AUBANK 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.40

AUBANK CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AUBANK 530 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of AUBANK 530 CALL CE Apr 24 2025

AUBANK 530 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 530 is at: 47.80 on 26 Mar 2025
CALL opened at 44.75 and traded inside a Low-High range of 43.80-50.60 as on 26 Wed Mar 2025

The underlying equity is trading at 554.40 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 530 is 70,000

Munafa analysis AUBANK 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	554.40	47.80	44.75	50.60	43.80	34	70,000,000	22.8%
25 Tue Mar	573.75	35.45	33.60	37.90	32.00	9	57,000,000	-3.4%
24 Mon Mar	557.90	32.45	31.10	36.15	30.35	12	59,000,000	-10.6%
21 Fri Mar	550.05	28.90	23.95	29.20	21.50	35	66,000,000	-22.4%
20 Thu Mar	542.80	21.40	20.45	22.80	13.00	4	85,000,000	203.6%
19 Wed Mar	525.25	20.45	15.40	22.20	15.40	44	28,000,000	-15.2%

Charts for AUBANK 530 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis