AUBANK 1000.00 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 CE is trading at ₹ 66.90 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 67.41 - Current price of AUBANK 1000.00 CE is lower than this average.
30 minute average: ₹ 68.14 - Current price of AUBANK 1000.00 CE is lower than this average.
Hourly average: ₹ 69.17 - Current price of AUBANK 1000.00 CE is lower than this average.
Day open: ₹ 58.00
Day range: 56.20 - 69.00
Open Interest: 344000 (3.44 L)

Munafa Value: 20 - This score indicates that the option of AUBANK 1000.00 CE is trending downwards. You can choose to sell it.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1051.400 as on 01 Wed Jul 3:44pm
Day open: 1035.900 Range: 1031.000 to 1054.400

Option Price: AUBANK CE 1000.00 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	66.90	344000	58.00	69.00	56.20
3:29pm	66.90	344000	58.00	69.00	56.20
3:28pm	67.40	344000	58.00	69.00	56.20
3:27pm	67.40	344000	58.00	69.00	56.20
3:26pm	67.40	344000	58.00	69.00	56.20
3:25pm	67.40	344000	58.00	69.00	56.20
3:24pm	67.40	344000	58.00	69.00	56.20
3:23pm	67.40	344000	58.00	69.00	56.20
3:22pm	67.40	344000	58.00	69.00	56.20
3:21pm	68.50	345000	58.00	69.00	56.20

option chart AUBANK CE 1000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 67.15 on 01 Jul 2026 CALL opened at 58.00 and traded inside a Low-High range of 56.20-69.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 344000 today. This has changed 1000.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 1051.40 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1051.40

AUBANK CALL CE available options strikes

AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, AUBANK CE 1070 strike, AUBANK CE 1080 strike, AUBANK CE 1090 strike, AUBANK CE 1100 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 67.15 on 01 Jul 2026
CALL opened at 58.00 and traded inside a Low-High range of 56.20-69.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1051.40 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 344,000

Munafa analysis AUBANK 1000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1051.40	67.15	58.00	69.00	56.20	9	344,000,000	0.3%
30 Tue Jun	1037.05	61.50	56.75	64.50	53.95	6	343,000,000	5.9%
29 Mon Jun	1030.45	57.60	57.00	64.00	48.55	-6	324,000,000	44.6%
25 Thu Jun	1033.85	61.30	73.00	73.00	60.70	-23	224,000,000	3.2%
24 Wed Jun	1067.20	80.50	60.00	85.25	60.00	44	217,000,000	58.4%
23 Tue Jun	1026.35	55.70	64.00	64.00	52.40	-15	137,000,000	-9.9%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis