AUBANK 1000.00 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 88.20 on 01 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 1051.40 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 25 August 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1051.40

AUBANK CALL CE available options strikes

AUBANK CE 1000 strike, AUBANK CE 1020 strike, AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry AUBANK 29 Sep 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 88.20 on 01 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 1051.40 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 0

Price action analysis of 1000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1051.40	88.20	0.00	0.00	0.00	0	0	-%
30 Tue Jun	1037.05	88.20	0.00	0.00	0.00	0	0	-%
29 Mon Jun	1030.45	88.20	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1033.85	88.20	0.00	0.00	0.00	0	0	-%
24 Wed Jun	1067.20	88.20	0.00	0.00	0.00	0	0	-%
23 Tue Jun	1026.35	88.20	0.00	0.00	0.00	0	0	-%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis