AUBANK 1000.00 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

AUBANK 1000.00 CE is trading at ₹ on 4:39pm 01 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AUBANK 1000.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AUBANK is: 1000

Spot price of AUBANK: 1079.200 as on 01 Tue Sep 3:45pm
Day open: 1083.800 Range: 1067.600 to 1088.800

Option Price: AUBANK CE 1000.00 2026-09-29 on 01 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AUBANK CE 1000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AUBANK 1000.00 CE CALL today?: Premium of AUBANK 1000.00 CE is 85.20 on 01 Sep 2026 CALL opened at 87.50 and traded inside a Low-High range of 79.10-91.80 today. Please click here table for more current prices.
What is open interest of AUBANK 1000.00 CALL CE today?: Open Interest of AUBANK 1000.00 CE is 105000 today. This has changed 10000.00 from previous day.
What is underlying price of AUBANK 1000.00 CE CALL today?: Underlying price of AUBANK 1000.00 CE CALL is 1079.20 today.
What is lot size of AUBANK 1000.00 CALL CE today?: Lot size of AUBANK 1000.00 CALL CE is 1000.00
Is AUBANK 1000.00 CE CALL ITM or OTM or ATM?: AUBANK 1000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1000.00 CE (CALL) 29 September 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1079.20

AUBANK CALL CE available options strikes

AUBANK CE 1040 strike, AUBANK CE 1060 strike, AUBANK CE 1080 strike, AUBANK CE 1100 strike, AUBANK CE 1120 strike, All CE , All PE

AUBANK 1000.00 CALL CE available expiry dates

AUBANK 29 Sep 2026 expiry AUBANK 27 Oct 2026 expiry AUBANK 23 Nov 2026 expiry

AUBANK 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 85.20 on 01 Sep 2026
CALL opened at 87.50 and traded inside a Low-High range of 79.10-91.80 as on 01 Tue Sep 2026

The underlying equity is trading at 1079.20 which means that CALL of strike 1000.00 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1000.00 is 105,000

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Sep	1079.20	85.20	87.50	91.80	79.10	-7	105,000,000	10.5%
31 Mon Aug	1086.20	92.50	84.00	92.50	84.00	2	95,000,000	1.1%
28 Fri Aug	1077.10	89.90	93.15	103.00	87.00	-10	94,000,000	-1.1%
27 Thu Aug	1091.00	100.60	126.00	127.80	100.00	-20	95,000,000	-7.8%
26 Wed Aug	1113.50	127.25	132.15	132.15	125.90	-6	103,000,000	-1%
25 Tue Aug	1128.60	135.80	120.50	143.75	120.50	15	104,000,000	15.6%

Charts for AUBANK 1000.00 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis