AUBANK 1020 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

What is premium price of AUBANK 1020 CE CALL today?: Premium of AUBANK 1020 CE is 48.00 on 25 Jun 2026 CALL opened at 66.00 and traded inside a Low-High range of 47.95-66.00 today. Please click here table for more current prices.
What is open interest of AUBANK 1020 CALL CE today?: Open Interest of AUBANK 1020 CE is 13000 today. This has changed 4000.00 from previous day.
What is underlying price of AUBANK 1020 CE CALL today?: Underlying price of AUBANK 1020 CE CALL is 1033.85 today.
What is lot size of AUBANK 1020 CALL CE today?: Lot size of AUBANK 1020 CALL CE is 1000.00
Is AUBANK 1020 CE CALL ITM or OTM or ATM?: AUBANK 1020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AUBANK 1020 CE (CALL) 28 July 2026 options price chart analysis Au Small Finance Bank Ltd

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Underlying equity prev closing: 1033.85

AUBANK CALL CE available options strikes

AUBANK CE 990 strike, AUBANK CE 1000 strike, AUBANK CE 1010 strike, AUBANK CE 1020 strike, AUBANK CE 1030 strike, AUBANK CE 1040 strike, AUBANK CE 1050 strike, AUBANK CE 1060 strike, AUBANK CE 1070 strike, AUBANK CE 1080 strike, All CE , All PE

AUBANK 1020 CALL CE available expiry dates

AUBANK 30 Jun 2026 expiry AUBANK 28 Jul 2026 expiry AUBANK 25 Aug 2026 expiry

AUBANK 1020 CE Live prices

Premium of CALL (CE) of strike 1020 is at: 48.00 on 25 Jun 2026
CALL opened at 66.00 and traded inside a Low-High range of 47.95-66.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1033.85 which means that CALL of strike 1020 is ITM CALL option (in the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 1020 is 13,000

Price action analysis of 1020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1033.85	48.00	66.00	66.00	47.95	11	13,000,000	44.4%
24 Wed Jun	1067.20	43.00	0.00	0.00	0.00	0	9,000,000	0%
23 Tue Jun	1026.35	43.00	43.00	43.00	40.30	-9	9,000,000	80%
22 Mon Jun	1045.05	47.75	47.75	47.75	47.75	11	5,000,000	25%
19 Fri Jun	1033.05	42.65	45.65	45.65	42.65	2	4,000,000	0%
18 Thu Jun	1025.35	41.50	41.00	41.50	41.00	-51	4,000,000	-%

Charts for AUBANK 1020 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis