ASIANPAINT 2760.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2760.00 PE is trading at ₹ 57.80 on 3:30pm 19 Fri Jun 2026

Option of ASIANPAINT 2760.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 57.89 - Current price of ASIANPAINT 2760.00 PE is lower than this average.
30 minute average: ₹ 62.46 - Current price of ASIANPAINT 2760.00 PE is lower than this average.
Hourly average: ₹ 66.94 - Current price of ASIANPAINT 2760.00 PE is lower than this average.
Day open: ₹ 65.75
Day range: 55.50 - 71.45
Open Interest: 160750 (1.608 L)

Munafa Value: 10 - This score indicates that the option of ASIANPAINT 2760.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2732.900 as on 19 Fri Jun 3:44pm
Day open: 2752.900 Range: 2718.800 to 2752.900

Option Price: ASIANPAINT PE 2760.00 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.80	160750	65.75	71.45	55.50
3:29pm	57.80	160750	65.75	71.45	55.50
3:28pm	57.55	161250	65.75	71.45	55.50
3:27pm	57.55	161250	65.75	71.45	55.50
3:25pm	57.55	161250	65.75	71.45	55.50
3:24pm	57.25	161500	65.75	71.45	56.65
3:23pm	57.25	161500	65.75	71.45	56.65
3:22pm	57.25	161750	65.75	71.45	57.25
3:20pm	59.75	161750	65.75	71.45	58.00
3:19pm	59.15	162000	65.75	71.45	58.00

option chart ASIANPAINT PE 2760.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2760.00 PE PUT today?: Premium of ASIANPAINT 2760.00 PE is 61.75 on 19 Jun 2026 PUT opened at 65.75 and traded inside a Low-High range of 55.50-71.45 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2760.00 PUT PE today?: Open Interest of ASIANPAINT 2760.00 PE is 160250 today. This has changed -2250.00 from previous day.
What is underlying price of ASIANPAINT 2760.00 PE PUT today?: Underlying price of ASIANPAINT 2760.00 PE PUT is 2732.90 today.
What is lot size of ASIANPAINT 2760.00 PUT PE today?: Lot size of ASIANPAINT 2760.00 PUT PE is 250.00
Is ASIANPAINT 2760.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2760.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2732.90

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, ASIANPAINT PE 2820 strike, ASIANPAINT PE 2840 strike, ASIANPAINT PE 2860 strike, All CE , All PE

ASIANPAINT 2760.00 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2760.00 PE Live prices

Premium of PUT (PE) of strike 2760.00 is at: 61.75 on 19 Jun 2026
PUT opened at 65.75 and traded inside a Low-High range of 55.50-71.45 as on 19 Fri Jun 2026

The underlying equity is trading at 2732.90 which means that PUT of strike 2760.00 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2760.00 is 160,250

Price action analysis of 2760.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2760.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	2732.90	61.75	65.75	71.45	55.50	14	40,062,500	-1.4%
18 Thu Jun	2755.00	54.10	66.00	68.70	51.10	-11	40,625,000	3.3%
17 Wed Jun	2738.00	61.20	54.95	68.80	52.30	-0	39,312,500	3.1%
16 Tue Jun	2748.10	61.30	72.00	72.00	49.00	-12	38,125,000	-5%
15 Mon Jun	2739.30	69.90	30.00	73.30	27.85	7	40,125,000	22.1%
12 Fri Jun	2747.40	65.20	87.00	87.00	59.95	-31	32,875,000	4.8%

Charts for ASIANPAINT 2760.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis