ASIANPAINT 2640.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2640.00 PE is trading at ₹ 62.00 on 3:29pm 29 Fri May 2026

Option of ASIANPAINT 2640.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 68.37 - Current price of ASIANPAINT 2640.00 PE is lower than this average.
30 minute average: ₹ 69.87 - Current price of ASIANPAINT 2640.00 PE is lower than this average.
Hourly average: ₹ 70.35 - Current price of ASIANPAINT 2640.00 PE is lower than this average.
Day open: ₹ 72.55
Day range: 50.85 - 105.00
Open Interest: 73250 (73.25 K)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2640.00 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2671.600 as on 29 Fri May 3:44pm
Day open: 2676.100 Range: 2631.600 to 2748.200

Option Price: ASIANPAINT PE 2640.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	62.00	73250	72.55	105.00	50.85
3:28pm	66.60	73750	72.55	105.00	50.85
3:27pm	67.85	73000	72.55	105.00	50.85
3:26pm	66.45	73000	72.55	105.00	50.85
3:25pm	68.35	73000	72.55	105.00	50.85
3:24pm	66.45	72750	72.55	105.00	50.85
3:23pm	70.30	74000	72.55	105.00	50.85
3:22pm	70.15	75250	72.55	105.00	50.85
3:21pm	72.25	76000	72.55	105.00	50.85
3:20pm	73.30	76500	72.55	105.00	50.85

option chart ASIANPAINT PE 2640.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2640.00 PE PUT today?: Premium of ASIANPAINT 2640.00 PE is 70.45 on 29 May 2026 PUT opened at 72.55 and traded inside a Low-High range of 50.85-105.00 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2640.00 PUT PE today?: Open Interest of ASIANPAINT 2640.00 PE is 72500 today. This has changed 16750.00 from previous day.
What is underlying price of ASIANPAINT 2640.00 PE PUT today?: Underlying price of ASIANPAINT 2640.00 PE PUT is 2671.60 today.
What is lot size of ASIANPAINT 2640.00 PUT PE today?: Lot size of ASIANPAINT 2640.00 PUT PE is 250.00
Is ASIANPAINT 2640.00 PE PUT ITM or OTM or ATM?: ASIANPAINT 2640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2640.00 PE (PUT) 30 June 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2671.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2540 strike, ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, All CE , All PE

ASIANPAINT 2640.00 PUT PE available expiry dates

ASIANPAINT 30 Jun 2026 expiry ASIANPAINT 28 Jul 2026 expiry ASIANPAINT 25 Aug 2026 expiry

ASIANPAINT 2640.00 PE Live prices

Premium of PUT (PE) of strike 2640.00 is at: 70.45 on 29 May 2026
PUT opened at 72.55 and traded inside a Low-High range of 50.85-105.00 as on 29 Fri May 2026

The underlying equity is trading at 2671.60 which means that PUT of strike 2640.00 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2640.00 is 72,500

Munafa analysis ASIANPAINT 2640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	2671.60	70.45	72.55	105.00	50.85	-2	18,125,000	30%
27 Wed May	2671.90	72.55	84.05	84.05	69.05	-20	13,937,500	-0.9%
26 Tue May	2647.00	90.75	91.55	98.95	84.80	1	14,062,500	51%
25 Mon May	2657.80	89.00	84.95	90.85	80.00	-8	9,312,500	-24%
22 Fri May	2639.80	97.00	98.10	100.00	87.35	-13	12,250,000	232.2%
21 Thu May	2598.80	112.50	114.30	117.25	110.75	-2	3,687,500	5.4%

Charts for ASIANPAINT 2640.00 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis