APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

Apollo Tyres Limited APOLLOTYRE trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of APOLLOTYRE 410 CE CALL today?
Premium of APOLLOTYRE 410 CE is 9.30 on 19 Feb 2025 CALL opened at 9.10 and traded inside a Low-High range of 6.70-10.55 today. Please see below table for more current prices.
What is open interest of APOLLOTYRE 410 CALL CE today?
Open Interest of APOLLOTYRE 410 CE is 613700 today. This has changed 1700.00 from previous day.
What is underlying price of APOLLOTYRE 410 CE CALL today?
Underlying price of APOLLOTYRE 410 CE CALL is 413.40 today.
What is lot size of APOLLOTYRE 410 CALL CE today?
Lot size of APOLLOTYRE 410 CALL CE is 1700.00
Is APOLLOTYRE 410 CE CALL ITM or OTM or ATM?
APOLLOTYRE 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 413.40

APOLLOTYRE CALL CE available options strikes

CE 400, CE 410, CE 420, CE 430, All CE , All PE

APOLLOTYRE 410 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of APOLLOTYRE 410 CALL CE Feb 27 2025

APOLLOTYRE 410 CE Live prices

Spot price of APOLLOTYRE: 413.400 as on 19 Wed Feb 3:43pm
Day open: 410.950 Range: 407.300 to 415.450

Option Price: APOLLOTYRE CE 410 2025-02-27 on 19 Wed Feb 2025

Lot size of APOLLOTYRE is: 1700

Time Option Price Open Interest Open High Low
3:30pm9.256137009.1010.556.70
3:29pm9.256137009.1010.556.70
3:28pm9.406137009.1010.556.70
3:27pm9.256120009.1010.556.70
3:25pm9.106120009.1010.556.70
3:24pm8.906137009.1010.556.70
3:23pm8.906137009.1010.556.70
3:21pm9.306103009.1010.556.70
3:20pm9.356103009.1010.556.70
3:19pm9.306035009.1010.556.70

 option chart APOLLOTYRE CE 410 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 410 is at: 9.30 on 19 Feb 2025
CALL opened at 9.10 and traded inside a Low-High range of 6.70-10.55 as on 19 Wed Feb 2025

The underlying equity is trading at 413.40 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of APOLLOTYRE Apollo Tyres Limited is 1700

Total Open Interest for CALL (CE) of strike 410 is 613,700

Munafa analysis APOLLOTYRE 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Tyres Limited, both for buyers and sellers | APOLLOTYRE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 413.40 9.30 9.10 10.55 6.70 -5 1,043,290,000 0.3%
18 Tue Feb 412.10 9.80 12.25 12.25 6.95 -21 1,040,400,000 50.6%
17 Mon Feb 416.30 12.50 8.10 12.90 5.70 16 690,710,000 20.7%
14 Fri Feb 413.20 10.70 17.35 18.10 8.85 -34 572,220,000 3.7%
13 Thu Feb 420.70 16.45 12.85 19.65 11.35 42 551,990,000 -23%
12 Wed Feb 412.80 11.55 13.00 14.65 9.30 -13 716,720,000 57%

Charts for APOLLOTYRE 410 CALL CE options for Apollo Tyres Limited

Select an expiry and a strike price below to view charts for those options. APOLLOTYRE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

APOLLOTYRE further analysis

APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

These are APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL. Click the links below to switch between charts

 

Videos related to: APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

APOLLOTYRE 410 CE CALL indicators chart analysis Apollo Tyres Limited options price chart strike 410 CALL

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top