APOLLOHOSP 8700 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8700 CE is trading at ₹ 3.85 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 3.79 - Current price of APOLLOHOSP 8700 CE is higher than this average.
30 minute average: ₹ 4.24 - Current price of APOLLOHOSP 8700 CE is lower than this average.
Hourly average: ₹ 4.19 - Current price of APOLLOHOSP 8700 CE is lower than this average.
Day open: ₹ 7.05
Day range: 3.00 - 11.40
Open Interest: 34875 (34.875 K)

Munafa Value: 40 - This score indicates that the option of APOLLOHOSP 8700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8362.500 as on 22 Fri May 3:45pm
Day open: 8308.500 Range: 8255.000 to 8440.500

Option Price: APOLLOHOSP CE 8700 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	34875	7.05	11.40	3.00
3:29pm	3.85	34875	7.05	11.40	3.00
3:27pm	3.85	34875	7.05	11.40	3.00
3:26pm	3.65	34875	7.05	11.40	3.00
3:25pm	3.70	34875	7.05	11.40	3.00
3:24pm	3.70	35000	7.05	11.40	3.00
3:23pm	3.70	35000	7.05	11.40	3.00
3:22pm	3.90	35000	7.05	11.40	3.00
3:21pm	3.90	35000	7.05	11.40	3.00
3:19pm	3.75	34875	7.05	11.40	3.00

option chart APOLLOHOSP CE 8700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8700 CE CALL today?: Premium of APOLLOHOSP 8700 CE is 4.30 on 22 May 2026 CALL opened at 7.05 and traded inside a Low-High range of 3.00-11.40 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8700 CALL CE today?: Open Interest of APOLLOHOSP 8700 CE is 34875 today. This has changed -12125.00 from previous day.
What is underlying price of APOLLOHOSP 8700 CE CALL today?: Underlying price of APOLLOHOSP 8700 CE CALL is 8362.50 today.
What is lot size of APOLLOHOSP 8700 CALL CE today?: Lot size of APOLLOHOSP 8700 CALL CE is 125.00
Is APOLLOHOSP 8700 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8700 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8362.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, All CE , All PE

APOLLOHOSP 8700 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8700 CE Live prices

Premium of CALL (CE) of strike 8700 is at: 4.30 on 22 May 2026
CALL opened at 7.05 and traded inside a Low-High range of 3.00-11.40 as on 22 Fri May 2026

The underlying equity is trading at 8362.50 which means that CALL of strike 8700 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8700 is 34,875

Munafa analysis APOLLOHOSP 8700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	8362.50	4.30	7.05	11.40	3.00	-52	4,359,375	-25.8%
21 Thu May	8308.50	9.05	40.00	55.00	7.75	-75	5,875,000	36.2%
20 Wed May	8078.50	37.40	15.00	43.50	12.50	123	4,312,500	41.5%
19 Tue May	8026.00	16.75	10.55	18.90	10.55	7	3,046,875	21.9%
18 Mon May	8020.50	15.55	16.75	20.80	9.40	-9	2,500,000	-14%
15 Fri May	8082.50	17.20	29.65	31.70	14.20	-41	2,906,250	14.1%

Charts for APOLLOHOSP 8700 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis