APOLLOHOSP 8500 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8500 CE is trading at ₹ 21.00 on 3:30pm 22 Fri May 2026

Option of APOLLOHOSP 8500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.7 - Current price of APOLLOHOSP 8500 CE is lower than this average.
30 minute average: ₹ 22.5 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Hourly average: ₹ 23.8 - Current price of APOLLOHOSP 8500 CE is lower than this average.
Day open: ₹ 37.05
Day range: 15.40 - 51.75
Open Interest: 115750 (1.158 L)

Munafa Value: 10 - This score indicates that the option of APOLLOHOSP 8500 CE is trending downwards. You can choose to sell it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8362.500 as on 22 Fri May 3:45pm
Day open: 8308.500 Range: 8255.000 to 8440.500

Option Price: APOLLOHOSP CE 8500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	115750	37.05	51.75	15.40
3:29pm	21.00	115750	37.05	51.75	15.40
3:28pm	21.20	115625	37.05	51.75	15.40
3:27pm	20.50	116000	37.05	51.75	15.40
3:26pm	20.85	115500	37.05	51.75	15.40
3:25pm	22.20	116000	37.05	51.75	15.40
3:24pm	23.00	120375	37.05	51.75	15.40
3:23pm	21.70	120750	37.05	51.75	15.40
3:22pm	22.40	122250	37.05	51.75	15.40
3:21pm	23.10	122250	37.05	51.75	15.40

option chart APOLLOHOSP CE 8500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8500 CE CALL today?: Premium of APOLLOHOSP 8500 CE is 22.30 on 22 May 2026 CALL opened at 37.05 and traded inside a Low-High range of 15.40-51.75 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8500 CALL CE today?: Open Interest of APOLLOHOSP 8500 CE is 109625 today. This has changed -108375.00 from previous day.
What is underlying price of APOLLOHOSP 8500 CE CALL today?: Underlying price of APOLLOHOSP 8500 CE CALL is 8362.50 today.
What is lot size of APOLLOHOSP 8500 CALL CE today?: Lot size of APOLLOHOSP 8500 CALL CE is 125.00
Is APOLLOHOSP 8500 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8500 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8362.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, All CE , All PE

APOLLOHOSP 8500 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8500 CE Live prices

Premium of CALL (CE) of strike 8500 is at: 22.30 on 22 May 2026
CALL opened at 37.05 and traded inside a Low-High range of 15.40-51.75 as on 22 Fri May 2026

The underlying equity is trading at 8362.50 which means that CALL of strike 8500 is OTM CALL option (out of the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8500 is 109,625

Munafa analysis APOLLOHOSP 8500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 8500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	8362.50	22.30	37.05	51.75	15.40	-39	13,703,125	-49.7%
21 Thu May	8308.50	37.05	85.00	89.45	27.10	-44	27,250,000	0.3%
20 Wed May	8078.50	66.30	26.00	76.45	15.80	89	27,156,250	14.6%
19 Tue May	8026.00	35.05	30.00	41.05	29.60	11	23,703,125	0.9%
18 Mon May	8020.50	31.50	26.05	45.60	26.05	-15	23,500,000	1.3%
15 Fri May	8082.50	37.25	60.15	66.90	31.45	-37	23,203,125	-2.9%

Charts for APOLLOHOSP 8500 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis