APOLLOHOSP 8200 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 8200 CE is trading at ₹ 184.05 on 3:30pm 22 Fri May 2026

Option of APOLLOHOSP 8200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 183.56 - Current price of APOLLOHOSP 8200 CE is higher than this average.
30 minute average: ₹ 180.04 - Current price of APOLLOHOSP 8200 CE is higher than this average.
Hourly average: ₹ 182.05 - Current price of APOLLOHOSP 8200 CE is higher than this average.
Day open: ₹ 181.70
Day range: 130.25 - 239.00
Open Interest: 48125 (48.125 K)

Munafa Value: 70 - This score indicates that the option of APOLLOHOSP 8200 CE is trending upwards. You can choose to buy it.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8362.500 as on 22 Fri May 3:45pm
Day open: 8308.500 Range: 8255.000 to 8440.500

Option Price: APOLLOHOSP CE 8200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	184.05	48125	181.70	239.00	130.25
3:29pm	184.20	48625	181.70	239.00	130.25
3:28pm	181.80	48500	181.70	239.00	130.25
3:27pm	183.75	48125	181.70	239.00	130.25
3:25pm	183.75	48125	181.70	239.00	130.25
3:23pm	180.00	47500	181.70	239.00	130.25
3:22pm	180.00	47500	181.70	239.00	130.25
3:21pm	183.90	47500	181.70	239.00	130.25
3:19pm	187.05	47625	181.70	239.00	130.25
3:18pm	187.05	47625	181.70	239.00	130.25

option chart APOLLOHOSP CE 8200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 8200 CE CALL today?: Premium of APOLLOHOSP 8200 CE is 181.05 on 22 May 2026 CALL opened at 181.70 and traded inside a Low-High range of 130.25-239.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 8200 CALL CE today?: Open Interest of APOLLOHOSP 8200 CE is 47625 today. This has changed -24125.00 from previous day.
What is underlying price of APOLLOHOSP 8200 CE CALL today?: Underlying price of APOLLOHOSP 8200 CE CALL is 8362.50 today.
What is lot size of APOLLOHOSP 8200 CALL CE today?: Lot size of APOLLOHOSP 8200 CALL CE is 125.00
Is APOLLOHOSP 8200 CE CALL ITM or OTM or ATM?: APOLLOHOSP 8200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 8200 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8362.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, All CE , All PE

APOLLOHOSP 8200 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 8200 CE Live prices

Premium of CALL (CE) of strike 8200 is at: 181.05 on 22 May 2026
CALL opened at 181.70 and traded inside a Low-High range of 130.25-239.00 as on 22 Fri May 2026

The underlying equity is trading at 8362.50 which means that CALL of strike 8200 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 8200 is 47,625

Munafa analysis APOLLOHOSP 8200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	8362.50	181.05	181.70	239.00	130.25	0	5,953,125	-33.6%
21 Thu May	8308.50	180.05	190.00	256.00	100.00	21	8,968,750	-55.8%
20 Wed May	8078.50	147.75	60.00	170.00	60.00	42	20,296,875	37.5%
19 Tue May	8026.00	103.45	100.00	125.00	83.20	4	14,765,625	-0.5%
18 Mon May	8020.50	98.85	109.80	133.00	86.40	-15	14,843,750	9.8%
15 Fri May	8082.50	117.05	165.00	174.55	103.60	-25	13,515,625	-10.9%

Charts for APOLLOHOSP 8200 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis