APOLLOHOSP 7900.00 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

APOLLOHOSP 7900.00 CE is trading at ₹ 461.00 on 3:29pm 22 Fri May 2026

10 minute average: ₹ 461 - Current price of APOLLOHOSP 7900.00 CE is higher than this average.
30 minute average: ₹ 461 - Current price of APOLLOHOSP 7900.00 CE is higher than this average.
Hourly average: ₹ 468.68 - Current price of APOLLOHOSP 7900.00 CE is lower than this average.
Day open: ₹ 440.00
Day range: 421.30 - 504.00
Open Interest: 10375 (10.375 K)

Munafa Value: 60 - This score indicates that the option of APOLLOHOSP 7900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APOLLOHOSP is: 125

Spot price of APOLLOHOSP: 8362.500 as on 22 Fri May 3:45pm
Day open: 8308.500 Range: 8255.000 to 8440.500

Option Price: APOLLOHOSP CE 7900.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	461.00	10375	440.00	504.00	421.30
3:28pm	461.00	10375	440.00	504.00	421.30
3:27pm	461.00	10375	440.00	504.00	421.30
3:26pm	461.00	10375	440.00	504.00	421.30
3:25pm	461.00	10375	440.00	504.00	421.30
3:23pm	461.00	10375	440.00	504.00	421.30
3:22pm	461.00	10375	440.00	504.00	421.30
3:21pm	461.00	10375	440.00	504.00	421.30
3:20pm	461.00	10375	440.00	504.00	421.30
3:19pm	461.00	10375	440.00	504.00	421.30

option chart APOLLOHOSP CE 7900.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APOLLOHOSP 7900.00 CE CALL today?: Premium of APOLLOHOSP 7900.00 CE is 461.00 on 22 May 2026 CALL opened at 440.00 and traded inside a Low-High range of 421.30-504.00 today. Please click here table for more current prices.
What is open interest of APOLLOHOSP 7900.00 CALL CE today?: Open Interest of APOLLOHOSP 7900.00 CE is 10375 today. This has changed -2000.00 from previous day.
What is underlying price of APOLLOHOSP 7900.00 CE CALL today?: Underlying price of APOLLOHOSP 7900.00 CE CALL is 8362.50 today.
What is lot size of APOLLOHOSP 7900.00 CALL CE today?: Lot size of APOLLOHOSP 7900.00 CALL CE is 125.00
Is APOLLOHOSP 7900.00 CE CALL ITM or OTM or ATM?: APOLLOHOSP 7900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APOLLOHOSP 7900.00 CE (CALL) 26 May 2026 options price chart analysis Apollo Hospitals Enterprise Limited

Apollo Hospitals Enterprise Limited APOLLOHOSP trades in NSE under Healthcare Facilities NSE

Underlying equity prev closing: 8362.50

APOLLOHOSP CALL CE available options strikes

APOLLOHOSP CE 7950 strike, APOLLOHOSP CE 8000 strike, APOLLOHOSP CE 8050 strike, APOLLOHOSP CE 8100 strike, APOLLOHOSP CE 8150 strike, APOLLOHOSP CE 8200 strike, APOLLOHOSP CE 8250 strike, APOLLOHOSP CE 8300 strike, APOLLOHOSP CE 8350 strike, APOLLOHOSP CE 8400 strike, APOLLOHOSP CE 8450 strike, APOLLOHOSP CE 8500 strike, APOLLOHOSP CE 8550 strike, APOLLOHOSP CE 8600 strike, APOLLOHOSP CE 8650 strike, APOLLOHOSP CE 8700 strike, APOLLOHOSP CE 8750 strike, All CE , All PE

APOLLOHOSP 7900.00 CALL CE available expiry dates

APOLLOHOSP 26 May 2026 expiry APOLLOHOSP 30 Jun 2026 expiry APOLLOHOSP 28 Jul 2026 expiry

APOLLOHOSP 7900.00 CE Live prices

Premium of CALL (CE) of strike 7900.00 is at: 461.00 on 22 May 2026
CALL opened at 440.00 and traded inside a Low-High range of 421.30-504.00 as on 22 Fri May 2026

The underlying equity is trading at 8362.50 which means that CALL of strike 7900.00 is ITM CALL option (in the money)

Lot size of APOLLOHOSP Apollo Hospitals Enterprise Limited is 125

Total Open Interest for CALL (CE) of strike 7900.00 is 10,375

Munafa analysis APOLLOHOSP 7900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7900.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Apollo Hospitals Enterprise Limited, both for buyers and sellers | APOLLOHOSP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	8362.50	461.00	440.00	504.00	421.30	4	1,296,875	-16.2%
21 Thu May	8308.50	440.00	374.95	513.90	284.00	47	1,546,875	-15.4%
20 Wed May	8078.50	298.65	190.00	328.20	180.00	21	1,828,125	-15.8%
19 Tue May	8026.00	246.05	266.00	275.35	237.00	1	2,171,875	-10.9%
18 Mon May	8020.50	242.30	232.00	253.15	232.00	-13	2,437,500	-1.9%
15 Fri May	8082.50	280.00	322.40	322.40	253.30	-13	2,484,375	-7%

Charts for APOLLOHOSP 7900.00 CALL CE options for Apollo Hospitals Enterprise Limited

Select an expiry and a strike price below to view charts for those options. APOLLOHOSP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APOLLOHOSP further analysis