APLAPOLLO 1540 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1540 CALL

Options premium and indicators chart analysis for APLAPOLLO 1540 CE CALL indicators chart analysis APL Apollo Tubes Limited options price chart strike 1540 CALL

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

What is premium price of APLAPOLLO 1540 CE CALL today?: Premium of APLAPOLLO 1540 CE is 5.60 on 25 Mar 2025 CALL opened at 21.80 and traded inside a Low-High range of 4.60-27.45 today. Please see below table for more current prices.
What is open interest of APLAPOLLO 1540 CALL CE today?: Open Interest of APLAPOLLO 1540 CE is 70350 today. This has changed 15050.00 from previous day.
What is underlying price of APLAPOLLO 1540 CE CALL today?: Underlying price of APLAPOLLO 1540 CE CALL is 1509.05 today.
What is lot size of APLAPOLLO 1540 CALL CE today?: Lot size of APLAPOLLO 1540 CALL CE is 350.00
Is APLAPOLLO 1540 CE CALL ITM or OTM or ATM?: APLAPOLLO 1540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.05

APLAPOLLO CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

APLAPOLLO 1540 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of APLAPOLLO 1540 CALL CE Mar 27 2025

APLAPOLLO 1540 CE Live prices

Spot price of APLAPOLLO: 1499.850 as on 26 Wed Mar 1:31pm
Day open: 1515.550 Range: 1498.000 to 1523.800

Option Price: APLAPOLLO CE 1540 2025-03-27 on 26 Wed Mar 2025

Lot size of APLAPOLLO is: 350

Time	Option Price	Open Interest	Open	High	Low
1:30pm	3.20	68950	6.30	9.05	3.05
1:28pm	3.20	68950	6.30	9.05	3.05
1:27pm	3.20	68950	6.30	9.05	3.05
1:26pm	3.20	68950	6.30	9.05	3.05
1:25pm	3.20	68950	6.30	9.05	3.05
1:23pm	3.25	68600	6.30	9.05	3.05
1:22pm	3.25	68600	6.30	9.05	3.05
1:21pm	3.25	68600	6.30	9.05	3.05
1:20pm	3.25	68600	6.30	9.05	3.05
1:19pm	3.25	68600	6.30	9.05	3.05

option chart APLAPOLLO CE 1540 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1540 is at: 5.60 on 25 Mar 2025
CALL opened at 21.80 and traded inside a Low-High range of 4.60-27.45 as on 25 Tue Mar 2025

The underlying equity is trading at 1509.05 which means that CALL of strike 1540 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1540 is 70,350

Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1509.05	5.60	21.80	27.45	4.60	-65	24,622,500	27.2%
24 Mon Mar	1535.60	16.35	12.40	23.95	11.60	27	19,355,000	14.5%
21 Fri Mar	1511.55	12.80	22.00	26.10	9.50	-22	16,905,000	20%
20 Thu Mar	1510.30	16.50	13.05	17.30	9.00	26	14,087,500	-22.8%
19 Wed Mar	1492.80	13.00	6.00	14.90	5.15	271	18,252,500	47.5%
18 Tue Mar	1432.80	3.50	3.10	5.50	2.25	14	12,372,500	8.6%

Charts for APLAPOLLO 1540 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis