ANGELONE 340 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

ANGELONE 340 PE is trading at ₹ 23.11 on 9:43am 27 Mon Apr 2026

10 minute average: ₹ 21.92 - Current price of ANGELONE 340 PE is higher than this average.
30 minute average: ₹ 20.06 - Current price of ANGELONE 340 PE is higher than this average.
Hourly average: ₹ 19.87 - Current price of ANGELONE 340 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 35000 (35 K)

Munafa Value: 80 - This score indicates that the option of ANGELONE 340 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 318.230 as on 27 Mon Apr 12:13pm
Day open: 316.850 Range: 316.520 to 322.980

Option Price: ANGELONE PE 340 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	23.11	35000	0.00	0.00	0.00
9:22am	23.11	35000	0.00	0.00	0.00
9:21am	23.11	35000	0.00	0.00	0.00
9:20am	23.11	35000	0.00	0.00	0.00
9:18am	23.11	35000	0.00	0.00	0.00
9:17am	23.11	35000	0.00	0.00	0.00
9:15am	23.11	35000	0.00	0.00	0.00
9:16am	19.13	35000	0.00	0.00	0.00
9:10am	19.13	35000	13.90	19.14	13.90
3:30pm	19.13	37500	13.90	19.14	13.90

option chart ANGELONE PE 340 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 23.11 on 24 Apr 2026 PUT opened at 23.11 and traded inside a Low-High range of 23.11-23.11 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 35000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 314.53 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 28 April 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 314.52

ANGELONE PUT PE available options strikes

ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, ANGELONE PE 315 strike, ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 28 Apr 2026 expiry ANGELONE 26 May 2026 expiry ANGELONE 30 Jun 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 23.11 on 24 Apr 2026
PUT opened at 23.11 and traded inside a Low-High range of 23.11-23.11 as on 24 Fri Apr 2026

The underlying equity is trading at 314.52 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 340 is 35,000

Munafa analysis ANGELONE 340 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 340 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	314.52	23.11	23.11	23.11	23.11	20	8,750,000	0%
23 Thu Apr	321.21	19.13	13.90	19.14	13.90	44	8,750,000	-67.4%
22 Wed Apr	328.59	13.20	17.29	17.29	12.81	-22	26,875,000	26.5%
21 Tue Apr	324.05	16.99	22.00	22.00	16.70	-22	21,250,000	112.5%
20 Mon Apr	319.16	22.05	20.00	25.90	19.15	3	10,000,000	6.7%
17 Fri Apr	322.47	21.40	24.90	24.90	21.00	-76	9,375,000	-%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis