ANGELONE 340 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

ANGELONE 340 PE is trading at ₹ 16.20 on 3:30pm 05 Fri Jun 2026

Option of ANGELONE 340 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.6 - Current price of ANGELONE 340 PE is lower than this average.
30 minute average: ₹ 16.97 - Current price of ANGELONE 340 PE is lower than this average.
Hourly average: ₹ 19.3 - Current price of ANGELONE 340 PE is lower than this average.
Day open: ₹ 15.00
Day range: 12.50 - 26.40
Open Interest: 900000 (9 L)

Munafa Value: 10 - This score indicates that the option of ANGELONE 340 PE is trending downwards. You can choose to sell it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 332.600 as on 05 Fri Jun 3:44pm
Day open: 337.700 Range: 319.500 to 342.400

Option Price: ANGELONE PE 340 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.20	900000	15.00	26.40	12.50
3:29pm	16.20	900000	15.00	26.40	12.50
3:27pm	16.40	900000	15.00	26.40	12.50
3:25pm	16.40	910000	15.00	26.40	12.50
3:24pm	16.50	917500	15.00	26.40	12.50
3:22pm	17.20	937500	15.00	26.40	12.50
3:21pm	16.75	937500	15.00	26.40	12.50
3:20pm	16.75	937500	15.00	26.40	12.50
3:18pm	16.75	937500	15.00	26.40	12.50
3:17pm	16.80	935000	15.00	26.40	12.50

option chart ANGELONE PE 340 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 340 PE PUT today?: Premium of ANGELONE 340 PE is 16.85 on 05 Jun 2026 PUT opened at 15.00 and traded inside a Low-High range of 12.50-26.40 today. Please click here table for more current prices.
What is open interest of ANGELONE 340 PUT PE today?: Open Interest of ANGELONE 340 PE is 900000 today. This has changed -147500.00 from previous day.
What is underlying price of ANGELONE 340 PE PUT today?: Underlying price of ANGELONE 340 PE PUT is 332.60 today.
What is lot size of ANGELONE 340 PUT PE today?: Lot size of ANGELONE 340 PUT PE is 2500.00
Is ANGELONE 340 PE PUT ITM or OTM or ATM?: ANGELONE 340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 340 PE (PUT) 30 June 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 332.60

ANGELONE PUT PE available options strikes

ANGELONE PE 320 strike, ANGELONE PE 325 strike, ANGELONE PE 330 strike, ANGELONE PE 335 strike, ANGELONE PE 340 strike, ANGELONE PE 345 strike, All CE , All PE

ANGELONE 340 PUT PE available expiry dates

ANGELONE 30 Jun 2026 expiry ANGELONE 28 Jul 2026 expiry ANGELONE 25 Aug 2026 expiry

ANGELONE 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 16.85 on 05 Jun 2026
PUT opened at 15.00 and traded inside a Low-High range of 12.50-26.40 as on 05 Fri Jun 2026

The underlying equity is trading at 332.60 which means that PUT of strike 340 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 250

Total Open Interest for PUT (PE) of strike 340 is 900,000

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 340 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	332.60	16.85	15.00	26.40	12.50	15	225,000,000	-14.1%
04 Thu Jun	337.70	14.65	17.10	17.25	12.40	-11	261,875,000	13.6%
03 Wed Jun	334.75	16.55	12.35	21.70	12.35	34	230,625,000	-5.9%
02 Tue Jun	342.65	12.30	18.95	18.95	11.40	-28	245,000,000	6.2%
01 Mon Jun	335.60	17.30	13.75	18.25	12.45	15	230,625,000	-3.7%
29 Fri May	337.30	14.95	16.30	16.30	12.95	-8	239,375,000	-7.3%

Charts for ANGELONE 340 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis