ANGELONE 300.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 300.00 PE is trading at ₹ 5.80 on 11:49am 23 Wed Sep 2026

10 minute average: ₹ 5.73 - Current price of ANGELONE 300.00 PE is higher than this average.
30 minute average: ₹ 5.64 - Current price of ANGELONE 300.00 PE is higher than this average.
Hourly average: ₹ 5.73 - Current price of ANGELONE 300.00 PE is higher than this average.
Day open: ₹ 5.90
Day range: 4.80 - 6.20
Open Interest: 2102500 (21.025 L)

Munafa Value: 80 - This score indicates that the option of ANGELONE 300.00 PE is trending upwards. You can choose to buy it.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 296.750 as on 23 Wed Sep 11:50am
Day open: 295.250 Range: 295.250 to 298.800

Option Price: ANGELONE PE 300.00 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	5.80	2102500	5.90	6.20	4.80
11:47am	5.90	2102500	5.90	6.20	4.80
11:46am	5.80	2105000	5.90	6.20	4.80
11:45am	5.65	2102500	5.90	6.20	4.80
11:44am	5.65	2102500	5.90	6.20	4.80
11:43am	5.70	2102500	5.90	6.20	4.80
11:42am	5.70	2102500	5.90	6.20	4.80
11:41am	5.70	2102500	5.90	6.20	4.80
11:40am	5.70	2102500	5.90	6.20	4.80
11:39am	5.70	2102500	5.90	6.20	4.80

option chart ANGELONE PE 300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 300.00 PE PUT today?: Premium of ANGELONE 300.00 PE is 6.60 on 22 Sep 2026 PUT opened at 8.30 and traded inside a Low-High range of 5.65-8.75 today. Please click here table for more current prices.
What is open interest of ANGELONE 300.00 PUT PE today?: Open Interest of ANGELONE 300.00 PE is 1785000 today. This has changed -202500.00 from previous day.
What is underlying price of ANGELONE 300.00 PE PUT today?: Underlying price of ANGELONE 300.00 PE PUT is 295.10 today.
What is lot size of ANGELONE 300.00 PUT PE today?: Lot size of ANGELONE 300.00 PUT PE is 2500.00
Is ANGELONE 300.00 PE PUT ITM or OTM or ATM?: ANGELONE 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 295.10

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, All CE , All PE

ANGELONE 300.00 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 6.60 on 22 Sep 2026
PUT opened at 8.30 and traded inside a Low-High range of 5.65-8.75 as on 22 Tue Sep 2026

The underlying equity is trading at 295.10 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 300.00 is 1,785,000

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Tue Sep	295.10	6.60	8.30	8.75	5.65	-5	4,462,500,000	-10.2%
21 Mon Sep	296.15	7.00	5.60	8.00	4.75	30	4,968,750,000	-9.5%
18 Fri Sep	299.10	5.35	7.55	7.55	5.05	-39	5,487,500,000	9.1%
17 Thu Sep	295.00	8.80	10.55	10.75	7.80	-18	5,031,250,000	-9.6%
16 Wed Sep	293.50	10.75	9.85	12.55	8.25	17	5,562,500,000	1.8%
15 Tue Sep	297.50	9.15	6.20	9.50	4.80	41	5,462,500,000	-22.9%

Charts for ANGELONE 300.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis