ANGELONE 300.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

ANGELONE 300.00 PE is trading at ₹ 9.50 on 3:40pm 04 Fri Sep 2026

Option of ANGELONE 300.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.44 - Current price of ANGELONE 300.00 PE is higher than this average.
30 minute average: ₹ 9.52 - Current price of ANGELONE 300.00 PE is lower than this average.
Hourly average: ₹ 9.77 - Current price of ANGELONE 300.00 PE is lower than this average.
Day open: ₹ 11.60
Day range: 7.65 - 13.00
Open Interest: 2385000 (23.85 L)

Munafa Value: 50 - This score indicates that the option of ANGELONE 300.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ANGELONE is: 2500

Spot price of ANGELONE: 299.800 as on 04 Fri Sep 3:45pm
Day open: 295.100 Range: 294.750 to 308.350

Option Price: ANGELONE PE 300.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.50	2385000	11.60	13.00	7.65
3:39pm	9.50	2385000	11.60	13.00	7.65
3:38pm	9.60	2395000	11.60	13.00	7.65
3:37pm	9.40	2397500	11.60	13.00	7.65
3:35pm	9.50	2392500	11.60	13.00	7.65
3:34pm	9.45	2407500	11.60	13.00	7.65
3:33pm	9.35	2410000	11.60	13.00	7.65
3:32pm	9.40	2417500	11.60	13.00	7.65
3:30pm	9.25	2427500	11.60	13.00	7.65
3:29pm	9.45	2427500	11.60	13.00	7.65

option chart ANGELONE PE 300.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ANGELONE 300.00 PE PUT today?: Premium of ANGELONE 300.00 PE is 9.45 on 04 Sep 2026 PUT opened at 11.60 and traded inside a Low-High range of 7.65-13.00 today. Please click here table for more current prices.
What is open interest of ANGELONE 300.00 PUT PE today?: Open Interest of ANGELONE 300.00 PE is 2382500 today. This has changed 710000.00 from previous day.
What is underlying price of ANGELONE 300.00 PE PUT today?: Underlying price of ANGELONE 300.00 PE PUT is 299.77 today.
What is lot size of ANGELONE 300.00 PUT PE today?: Lot size of ANGELONE 300.00 PUT PE is 2500.00
Is ANGELONE 300.00 PE PUT ITM or OTM or ATM?: ANGELONE 300.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300.00 PE (PUT) 29 September 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 299.80

ANGELONE PUT PE available options strikes

ANGELONE PE 285 strike, ANGELONE PE 290 strike, ANGELONE PE 295 strike, ANGELONE PE 300 strike, ANGELONE PE 305 strike, ANGELONE PE 310 strike, All CE , All PE

ANGELONE 300.00 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 9.45 on 04 Sep 2026
PUT opened at 11.60 and traded inside a Low-High range of 7.65-13.00 as on 04 Fri Sep 2026

The underlying equity is trading at 299.80 which means that PUT of strike 300.00 is ATM PUT option (at the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 300.00 is 2,382,500

Munafa analysis ANGELONE 300.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	299.80	9.45	11.60	13.00	7.65	-46	5,956,250,000	42.5%
03 Thu Sep	286.00	17.60	18.60	19.75	16.35	-20	4,181,250,000	0.3%
02 Wed Sep	279.25	22.25	24.35	25.70	21.75	2	4,168,750,000	-1.3%
01 Tue Sep	281.55	21.80	17.40	22.45	16.80	25	4,225,000,000	0.4%
31 Mon Aug	286.90	17.40	15.85	24.00	15.70	17	4,206,250,000	10.9%
28 Fri Aug	294.00	14.85	14.00	16.00	12.45	1	3,793,750,000	2.4%

Charts for ANGELONE 300.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis