ANGELONE 300.00 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

What is premium price of ANGELONE 300.00 PE PUT today?: Premium of ANGELONE 300.00 PE is 27.20 on 02 Sep 2026 PUT opened at 27.20 and traded inside a Low-High range of 27.20-27.20 today. Please click here table for more current prices.
What is open interest of ANGELONE 300.00 PUT PE today?: Open Interest of ANGELONE 300.00 PE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of ANGELONE 300.00 PE PUT today?: Underlying price of ANGELONE 300.00 PE PUT is 279.24 today.
What is lot size of ANGELONE 300.00 PUT PE today?: Lot size of ANGELONE 300.00 PUT PE is 2500.00
Is ANGELONE 300.00 PE PUT ITM or OTM or ATM?: ANGELONE 300.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ANGELONE 300.00 PE (PUT) 27 October 2026 options price chart analysis Angel One Limited

Angel One Limited ANGELONE trades in NSE under NSE

Underlying equity prev closing: 279.25

ANGELONE PUT PE available options strikes

ANGELONE PE 270 strike, ANGELONE PE 275 strike, ANGELONE PE 280 strike, ANGELONE PE 285 strike, ANGELONE PE 290 strike, All CE , All PE

ANGELONE 300.00 PUT PE available expiry dates

ANGELONE 29 Sep 2026 expiry ANGELONE 27 Oct 2026 expiry ANGELONE 23 Nov 2026 expiry

ANGELONE 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 27.20 on 02 Sep 2026
PUT opened at 27.20 and traded inside a Low-High range of 27.20-27.20 as on 02 Wed Sep 2026

The underlying equity is trading at 279.25 which means that PUT of strike 300.00 is ITM PUT option (in the money)

Lot size of ANGELONE Angel One Limited is 2500

Total Open Interest for PUT (PE) of strike 300.00 is 40,000

Munafa analysis ANGELONE 300.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Angel One Limited, both for buyers and sellers | ANGELONE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	279.25	27.20	27.20	27.20	27.20	11	100,000,000	0%
01 Tue Sep	281.55	24.35	24.35	24.35	24.35	8	100,000,000	6.7%
31 Mon Aug	286.90	22.50	22.45	23.10	22.25	11	93,750,000	87.5%
28 Fri Aug	294.00	20.20	19.50	21.00	19.50	5	50,000,000	60%
27 Thu Aug	295.90	19.20	17.30	19.20	17.30	27	31,250,000	400%
26 Wed Aug	298.85	15.05	15.05	15.05	15.05	-47	6,250,000	-%

Charts for ANGELONE 300.00 PUT PE options for Angel One Limited

Select an expiry and a strike price below to view charts for those options. ANGELONE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ANGELONE further analysis