AMBUJACEM 400 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 400 CE CALL today?: Premium of AMBUJACEM 400 CE is 33.45 on 20 Mar 2026 CALL opened at 35.05 and traded inside a Low-High range of 33.40-36.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 400 CALL CE today?: Open Interest of AMBUJACEM 400 CE is 159600 today. This has changed 1050.00 from previous day.
What is underlying price of AMBUJACEM 400 CE CALL today?: Underlying price of AMBUJACEM 400 CE CALL is 420.55 today.
What is lot size of AMBUJACEM 400 CALL CE today?: Lot size of AMBUJACEM 400 CALL CE is 1050.00
Is AMBUJACEM 400 CE CALL ITM or OTM or ATM?: AMBUJACEM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 400 CE (CALL) 28 April 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 420.55

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, All CE , All PE

AMBUJACEM 400 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 33.45 on 20 Mar 2026
CALL opened at 35.05 and traded inside a Low-High range of 33.40-36.15 as on 20 Fri Mar 2026

The underlying equity is trading at 420.55 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 400 is 159,600

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	420.55	33.45	35.05	36.15	33.40	4	167,580,000	0.7%
19 Thu Mar	419.95	32.00	39.00	39.65	32.00	-36	166,477,500	4.9%
18 Wed Mar	441.25	50.00	50.00	50.00	50.00	13	158,760,000	-0.7%
17 Tue Mar	434.20	44.00	44.00	44.00	44.00	9	159,862,500	0%
16 Mon Mar	429.00	40.05	44.00	44.00	40.00	-8	159,862,500	1.4%
13 Fri Mar	425.35	44.00	51.00	52.10	43.70	-22	157,657,500	7050%

Charts for AMBUJACEM 400 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis