AMBUJACEM 400.00 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 400.00 CE is trading at ₹ 12.75 on 9:20am 21 Fri Aug 2026

10 minute average: ₹ 12.69 - Current price of AMBUJACEM 400.00 CE is higher than this average.
30 minute average: ₹ 12.69 - Current price of AMBUJACEM 400.00 CE is higher than this average.
Hourly average: ₹ 12.97 - Current price of AMBUJACEM 400.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 268800 (2.688 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 400.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 412.350 as on 21 Fri Aug 9:20am
Day open: 410.000 Range: 410.000 to 412.850

Option Price: AMBUJACEM CE 400.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	12.75	268800	0.00	0.00	0.00
9:19am	12.75	268800	0.00	0.00	0.00
9:18am	12.75	268800	0.00	0.00	0.00
9:17am	12.75	268800	0.00	0.00	0.00
9:16am	12.75	268800	0.00	0.00	0.00
9:15am	12.75	268800	0.00	0.00	0.00
9:10am	12.75	268800	10.70	16.00	10.10
3:40pm	12.50	267600	10.70	16.00	10.10
3:39pm	12.50	267600	10.70	16.00	10.10
3:37pm	12.60	267600	10.70	16.00	10.10

option chart AMBUJACEM CE 400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 400.00 CE CALL today?: Premium of AMBUJACEM 400.00 CE is 12.75 on 20 Aug 2026 CALL opened at 10.70 and traded inside a Low-High range of 10.10-16.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 400.00 CALL CE today?: Open Interest of AMBUJACEM 400.00 CE is 268800 today. This has changed -63600.00 from previous day.
What is underlying price of AMBUJACEM 400.00 CE CALL today?: Underlying price of AMBUJACEM 400.00 CE CALL is 411.00 today.
What is lot size of AMBUJACEM 400.00 CALL CE today?: Lot size of AMBUJACEM 400.00 CALL CE is 1200.00
Is AMBUJACEM 400.00 CE CALL ITM or OTM or ATM?: AMBUJACEM 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 400.00 CE (CALL) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 411.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 395 strike, AMBUJACEM CE 400 strike, AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, All CE , All PE

AMBUJACEM 400.00 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 12.75 on 20 Aug 2026
CALL opened at 10.70 and traded inside a Low-High range of 10.10-16.00 as on 20 Thu Aug 2026

The underlying equity is trading at 411.00 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 400.00 is 268,800

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	411.00	12.75	10.70	16.00	10.10	45	282,240,000	-19.1%
19 Wed Aug	407.50	8.75	10.50	11.15	8.20	-36	349,020,000	26.5%
18 Tue Aug	412.40	13.70	18.00	18.60	13.00	-27	275,940,000	6.8%
17 Mon Aug	415.25	18.80	15.20	18.95	13.35	-6	258,300,000	-9.7%
14 Fri Aug	417.50	20.15	20.00	20.95	20.00	-9	286,020,000	0.9%
13 Thu Aug	419.40	22.20	25.00	25.00	21.80	-16	283,500,000	19.7%

Charts for AMBUJACEM 400.00 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis