Munafa Stock Market Course + Intraday & FNO calls 
ALKEM 6000.00 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.
ALKEM 6000.00 PE is trading at ₹ 696.10 on 10:26am 29 Fri May 2026
10 minute average: ₹ 696.1 - Current price of ALKEM 6000.00 PE is higher than this average.
30 minute average: ₹ 696.1 - Current price of ALKEM 6000.00 PE is higher than this average.
Hourly average: ₹ 696.1 - Current price of ALKEM 6000.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of ALKEM 6000.00 PE is trending upwards. You can choose to buy it.
Lot size of ALKEM is: 125
Spot price of ALKEM: 5314.500 as on 01 Mon Jun 3:45pm
Day open: 5443.500 Range: 5280.000 to 5474.000
Option Price: ALKEM PE 6000.00 2026-06-30 on 29 Fri May 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 10:26am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:25am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:23am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:22am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:21am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:20am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:19am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:18am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:17am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
| 10:16am | 696.10 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ALKEM 6000.00 PE PUT today?
- Premium of ALKEM 6000.00 PE is 696.10 on 01 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of ALKEM 6000.00 PUT PE today?
- Open Interest of ALKEM 6000.00 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of ALKEM 6000.00 PE PUT today?
- Underlying price of ALKEM 6000.00 PE PUT is 5314.50 today.
- What is lot size of ALKEM 6000.00 PUT PE today?
- Lot size of ALKEM 6000.00 PUT PE is 125.00
- Is ALKEM 6000.00 PE PUT ITM or OTM or ATM?
- ALKEM 6000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ALKEM 6000.00 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.
Alkem Laboratories Ltd. ALKEM trades in NSE under NSE
Underlying equity prev closing: 5314.50
ALKEM PUT PE available options strikes
ALKEM PE 5050 strike, ALKEM PE 5100 strike, ALKEM PE 5150 strike, ALKEM PE 5200 strike, ALKEM PE 5250 strike, ALKEM PE 5300 strike, ALKEM PE 5350 strike, ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, All CE , All PE
ALKEM 6000.00 PUT PE available expiry dates
ALKEM 30 Jun 2026 expiryALKEM 28 Jul 2026 expiryALKEM 25 Aug 2026 expiry
Premium of PUT (PE) of strike 6000.00 is at: 696.10 on 01 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 01 Mon Jun 2026
The underlying equity is trading at 5314.50 which means that PUT of strike 6000.00 is ITM PUT option (in the money)
Lot size of ALKEM Alkem Laboratories Ltd. is 125
Total Open Interest for PUT (PE) of strike 6000.00 is 0
Price action analysis of 6000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 6000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Mon Jun | 5314.50 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Fri May | 5498.00 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Wed May | 5451.50 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 26 Tue May | 5380.00 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Mon May | 5400.50 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Fri May | 5404.50 | 696.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ALKEM 6000.00 PUT PE options for Alkem Laboratories Ltd.
Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ALKEM further analysis
ALKEM 6000.00 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.
These are ALKEM 6000.00 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd. . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ALKEM 6000.00 PE (PUT) 30 June 2026 options price chart analysis Alkem Laboratories Ltd.
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
