ADANIPORTS 1780.00 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1780.00 PE PUT today?: Premium of ADANIPORTS 1780.00 PE is 57.10 on 21 May 2026 PUT opened at 64.00 and traded inside a Low-High range of 55.30-67.25 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1780.00 PUT PE today?: Open Interest of ADANIPORTS 1780.00 PE is 18525 today. This has changed 7600.00 from previous day.
What is underlying price of ADANIPORTS 1780.00 PE PUT today?: Underlying price of ADANIPORTS 1780.00 PE PUT is 1793.30 today.
What is lot size of ADANIPORTS 1780.00 PUT PE today?: Lot size of ADANIPORTS 1780.00 PUT PE is 475.00
Is ADANIPORTS 1780.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1780.00 PE (PUT) 30 June 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1793.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, ADANIPORTS PE 1880 strike, All CE , All PE

ADANIPORTS 1780.00 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 57.10 on 21 May 2026
PUT opened at 64.00 and traded inside a Low-High range of 55.30-67.25 as on 21 Thu May 2026

The underlying equity is trading at 1793.30 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1780.00 is 18,525

Munafa analysis ADANIPORTS 1780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1793.30	57.10	64.00	67.25	55.30	-25	8,799,375	69.6%
20 Wed May	1772.60	76.20	79.40	79.40	73.35	-4	5,189,375	35.3%
19 Tue May	1762.80	79.40	63.60	79.60	63.40	19	3,835,625	41.7%
18 Mon May	1787.70	66.70	0.00	0.00	0.00	0	2,707,500	0%
15 Fri May	1795.10	66.70	80.00	80.00	59.00	-16	2,707,500	140%
14 Thu May	1773.40	79.95	76.00	87.50	76.00	-20	1,128,125	0%

Charts for ADANIPORTS 1780.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis