ADANIPORTS 1780.00 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1780.00 PE is trading at ₹ 10.90 on 3:30pm 22 Fri May 2026

Option of ADANIPORTS 1780.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.97 - Current price of ADANIPORTS 1780.00 PE is lower than this average.
30 minute average: ₹ 11.52 - Current price of ADANIPORTS 1780.00 PE is lower than this average.
Hourly average: ₹ 12.56 - Current price of ADANIPORTS 1780.00 PE is lower than this average.
Day open: ₹ 15.00
Day range: 10.30 - 16.30
Open Interest: 626525 (6.265 L)

Munafa Value: 10 - This score indicates that the option of ADANIPORTS 1780.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1786.900 as on 22 Fri May 3:45pm
Day open: 1793.300 Range: 1780.500 to 1802.300

Option Price: ADANIPORTS PE 1780.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.90	626525	15.00	16.30	10.30
3:29pm	10.90	626525	15.00	16.30	10.30
3:28pm	10.70	628900	15.00	16.30	10.30
3:27pm	11.00	631750	15.00	16.30	10.30
3:26pm	10.85	632700	15.00	16.30	10.30
3:25pm	11.25	627475	15.00	16.30	10.30
3:24pm	11.20	628425	15.00	16.30	10.30
3:23pm	11.10	628900	15.00	16.30	10.30
3:22pm	10.90	629375	15.00	16.30	10.30
3:21pm	10.85	630325	15.00	16.30	10.30

option chart ADANIPORTS PE 1780.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1780.00 PE PUT today?: Premium of ADANIPORTS 1780.00 PE is 11.40 on 22 May 2026 PUT opened at 15.00 and traded inside a Low-High range of 10.30-16.30 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1780.00 PUT PE today?: Open Interest of ADANIPORTS 1780.00 PE is 619875 today. This has changed 101175.00 from previous day.
What is underlying price of ADANIPORTS 1780.00 PE PUT today?: Underlying price of ADANIPORTS 1780.00 PE PUT is 1786.90 today.
What is lot size of ADANIPORTS 1780.00 PUT PE today?: Lot size of ADANIPORTS 1780.00 PUT PE is 475.00
Is ADANIPORTS 1780.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1780.00 PE (PUT) 26 May 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1786.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, ADANIPORTS PE 1820 strike, ADANIPORTS PE 1840 strike, ADANIPORTS PE 1860 strike, All CE , All PE

ADANIPORTS 1780.00 PUT PE available expiry dates

ADANIPORTS 26 May 2026 expiry ADANIPORTS 30 Jun 2026 expiry ADANIPORTS 28 Jul 2026 expiry

ADANIPORTS 1780.00 PE Live prices

Premium of PUT (PE) of strike 1780.00 is at: 11.40 on 22 May 2026
PUT opened at 15.00 and traded inside a Low-High range of 10.30-16.30 as on 22 Fri May 2026

The underlying equity is trading at 1786.90 which means that PUT of strike 1780.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1780.00 is 619,875

Munafa analysis ADANIPORTS 1780.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1786.90	11.40	15.00	16.30	10.30	-25	294,440,625	19.5%
21 Thu May	1793.30	15.25	21.55	27.15	13.40	-48	246,382,500	20.3%
20 Wed May	1772.60	29.75	44.00	44.30	28.05	-26	204,867,500	-2.7%
19 Tue May	1762.80	40.30	29.00	42.45	21.00	29	210,508,125	-2.8%
18 Mon May	1787.70	31.10	37.95	54.30	28.90	-4	216,600,000	6.2%
15 Fri May	1795.10	32.65	40.00	52.90	24.40	-26	203,965,000	81.2%

Charts for ADANIPORTS 1780.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis