ADANIPORTS 1700.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1700.00 PE is trading at ₹ 65.00 on 1:20pm 30 Thu Jul 2026

10 minute average: ₹ 64.91 - Current price of ADANIPORTS 1700.00 PE is higher than this average.
30 minute average: ₹ 63.73 - Current price of ADANIPORTS 1700.00 PE is higher than this average.
Hourly average: ₹ 63.99 - Current price of ADANIPORTS 1700.00 PE is higher than this average.
Day open: ₹ 37.95
Day range: 37.95 - 66.30
Open Interest: 1148075 (11.481 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1700.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1662.600 as on 30 Thu Jul 1:21pm
Day open: 1726.700 Range: 1661.300 to 1727.700

Option Price: ADANIPORTS PE 1700.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	65.00	1148075	37.95	66.30	37.95
1:19pm	64.85	1148075	37.95	66.30	37.95
1:18pm	64.85	1148075	37.95	66.30	37.95
1:17pm	64.85	1148075	37.95	66.30	37.95
1:16pm	64.85	1148075	37.95	66.30	37.95
1:15pm	64.85	1148075	37.95	66.30	37.95
1:14pm	64.85	1148075	37.95	66.30	37.95
1:12pm	65.55	1147600	37.95	66.30	37.95
1:11pm	64.70	1147600	37.95	66.30	37.95
1:10pm	64.70	1147600	37.95	66.30	37.95

option chart ADANIPORTS PE 1700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1700.00 PE PUT today?: Premium of ADANIPORTS 1700.00 PE is 38.00 on 29 Jul 2026 PUT opened at 24.05 and traded inside a Low-High range of 21.00-46.20 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700.00 PUT PE today?: Open Interest of ADANIPORTS 1700.00 PE is 1095350 today. This has changed 294500.00 from previous day.
What is underlying price of ADANIPORTS 1700.00 PE PUT today?: Underlying price of ADANIPORTS 1700.00 PE PUT is 1719.70 today.
What is lot size of ADANIPORTS 1700.00 PUT PE today?: Lot size of ADANIPORTS 1700.00 PUT PE is 475.00
Is ADANIPORTS 1700.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1719.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, ADANIPORTS PE 1780 strike, ADANIPORTS PE 1800 strike, All CE , All PE

ADANIPORTS 1700.00 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 38.00 on 29 Jul 2026
PUT opened at 24.05 and traded inside a Low-High range of 21.00-46.20 as on 29 Wed Jul 2026

The underlying equity is trading at 1719.70 which means that PUT of strike 1700.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1700.00 is 1,095,350

Munafa analysis ADANIPORTS 1700.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1719.70	38.00	24.05	46.20	21.00	63	520,291,250	36.8%
28 Tue Jul	1774.70	23.30	26.70	26.70	17.85	0	380,403,750	137.8%
27 Mon Jul	1770.40	23.10	24.35	29.20	22.25	-10	159,968,125	41.2%
24 Fri Jul	1768.30	25.95	25.05	27.50	22.25	6	113,263,750	8.4%
23 Thu Jul	1778.50	24.35	17.70	26.85	14.25	45	104,464,375	22.2%
22 Wed Jul	1819.40	16.75	14.00	17.45	12.00	35	85,511,875	13.5%

Charts for ADANIPORTS 1700.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis