ADANIPORTS 1700.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1700.00 PE is trading at ₹ on 9:51pm 01 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1700.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1521.000 as on 27 Fri Feb 3:44pm
Day open: 1545.000 Range: 1516.200 to 1545.100

Option Price: ADANIPORTS PE 1700.00 2026-03-30 on 01 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1700.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1700.00 PE PUT today?: Premium of ADANIPORTS 1700.00 PE is 165.00 on 27 Feb 2026 PUT opened at 165.00 and traded inside a Low-High range of 165.00-165.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1700.00 PUT PE today?: Open Interest of ADANIPORTS 1700.00 PE is 17575 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1700.00 PE PUT today?: Underlying price of ADANIPORTS 1700.00 PE PUT is 1521.00 today.
What is lot size of ADANIPORTS 1700.00 PUT PE today?: Lot size of ADANIPORTS 1700.00 PUT PE is 475.00
Is ADANIPORTS 1700.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1700.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1700.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1521.00

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, All CE , All PE

ADANIPORTS 1700.00 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1700.00 PE Live prices

Premium of PUT (PE) of strike 1700.00 is at: 165.00 on 27 Feb 2026
PUT opened at 165.00 and traded inside a Low-High range of 165.00-165.00 as on 27 Fri Feb 2026

The underlying equity is trading at 1521.00 which means that PUT of strike 1700.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1700.00 is 17,575

Price action analysis of 1700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1521.00	165.00	165.00	165.00	165.00	8	8,348,125	0%
26 Thu Feb	1550.60	152.50	152.50	152.50	152.50	-10	8,348,125	0%
25 Wed Feb	1528.70	170.75	139.15	175.85	120.00	8	8,348,125	146.7%
24 Tue Feb	1555.40	157.30	155.25	157.30	155.00	-10	3,384,375	275%
23 Mon Feb	1555.80	175.00	0.00	0.00	0.00	0	902,500	0%
20 Fri Feb	1511.50	175.00	175.00	175.00	175.00	11	902,500	33.3%

Charts for ADANIPORTS 1700.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis